| Aug 25 2017 |
8831 |
394.67 |
| Aug 18 2017 |
8858 |
394.67 |
| Aug 11 2017 |
8816 |
394.67 |
| Aug 04 2017 |
8830 |
394.67 |
| Jul 28 2017 |
8827 |
394.67 |
| Jul 21 2017 |
8839 |
394.67 |
| Jul 14 2017 |
8846 |
394.67 |
| Jul 07 2017 |
8842 |
394.67 |
| Jun 30 2017 |
8851 |
394.67 |
| Jun 23 2017 |
8849 |
394.67 |
| Jun 16 2017 |
8848 |
394.67 |
| Jun 09 2017 |
8823 |
394.67 |
| Jun 02 2017 |
8820 |
394.67 |
| May 26 2017 |
8706 |
394.67 |
| May 19 2017 |
8724 |
394.67 |
| May 12 2017 |
8687 |
394.67 |
| May 05 2017 |
8666 |
394.67 |
| Apr 28 2017 |
8659 |
394.67 |
| Apr 21 2017 |
8644 |
394.67 |
| Apr 14 2017 |
8651 |
394.67 |
| Apr 07 2017 |
8652 |
394.67 |
| Mar 31 2017 |
8652 |
394.67 |
| Mar 24 2017 |
8653 |
394.67 |
| Mar 17 2017 |
8643 |
394.67 |
| Mar 10 2017 |
8654 |
394.67 |
| Mar 03 2017 |
8654 |
394.67 |
| Feb 24 2017 |
8656 |
394.67 |
| Feb 17 2017 |
8664 |
394.67 |
| Feb 10 2017 |
8680 |
394.67 |
| Feb 03 2017 |
8672 |
394.67 |
| Jan 27 2017 |
8690 |
394.67 |
| Jan 20 2017 |
8711 |
394.67 |
| Jan 13 2017 |
8715 |
394.67 |
| Jan 06 2017 |
8872 |
394.67 |
| Dec 30 2016 |
8921 |
394.67 |
| Dec 23 2016 |
8925 |
394.67 |
| Dec 16 2016 |
8951 |
394.67 |
| Dec 09 2016 |
9004 |
394.67 |
| Dec 02 2016 |
9112 |
394.67 |
| Nov 25 2016 |
9073 |
394.67 |
| Nov 18 2016 |
9113 |
394.67 |
| Nov 11 2016 |
9245 |
394.67 |
| Nov 04 2016 |
9217 |
394.67 |
| Oct 28 2016 |
9117 |
394.67 |
| Oct 21 2016 |
9198 |
394.67 |
| Oct 14 2016 |
9059 |
394.67 |
| Oct 07 2016 |
9049 |
394.67 |
| Sep 30 2016 |
9015 |
394.67 |
| Sep 23 2016 |
8840 |
394.67 |
| Sep 16 2016 |
8650 |
394.67 |
| Sep 09 2016 |
8635 |
394.67 |
| Sep 02 2016 |
8614 |
394.67 |
