| Sep 21 2018 |
10593 |
414.51 |
| Sep 14 2018 |
10314 |
413.14 |
| Sep 07 2018 |
10260 |
413.14 |
| Aug 31 2018 |
10191 |
413.14 |
| Aug 24 2018 |
10153 |
413.14 |
| Aug 17 2018 |
10147 |
413.14 |
| Aug 10 2018 |
10152 |
413.14 |
| Aug 03 2018 |
10167 |
413.14 |
| Jul 27 2018 |
10175 |
413.14 |
| Jul 20 2018 |
10185 |
413.14 |
| Jul 13 2018 |
10185 |
413.14 |
| Jul 06 2018 |
10174 |
413.14 |
| Jun 29 2018 |
10224 |
413.14 |
| Jun 22 2018 |
10224 |
413.14 |
| Jun 15 2018 |
10241 |
413.14 |
| Jun 08 2018 |
10257 |
413.14 |
| Jun 01 2018 |
10252 |
413.14 |
| May 25 2018 |
10263 |
413.14 |
| May 18 2018 |
10245 |
413.14 |
| May 11 2018 |
10267 |
413.14 |
| May 04 2018 |
10311 |
413.14 |
| Apr 27 2018 |
10307 |
413.14 |
| Apr 20 2018 |
10335 |
413.14 |
| Apr 13 2018 |
10331 |
413.14 |
| Apr 06 2018 |
10331 |
413.14 |
| Mar 30 2018 |
10329 |
413.14 |
| Mar 23 2018 |
10329 |
413.14 |
| Mar 16 2018 |
10322 |
413.14 |
| Mar 09 2018 |
10322 |
413.14 |
| Mar 02 2018 |
10325 |
413.14 |
| Feb 23 2018 |
10325 |
413.14 |
| Feb 16 2018 |
10334 |
413.14 |
| Feb 09 2018 |
10329 |
413.14 |
| Feb 02 2018 |
10347 |
413.14 |
| Jan 26 2018 |
10375 |
413.14 |
| Jan 19 2018 |
10353 |
413.14 |
| Jan 12 2018 |
10026 |
413.14 |
| Jan 05 2018 |
10274 |
413.14 |
| Dec 29 2017 |
10285 |
413.14 |
| Dec 22 2017 |
10273 |
413.14 |
| Dec 15 2017 |
10244 |
413.14 |
| Dec 08 2017 |
10456 |
413.14 |
| Dec 01 2017 |
10524 |
413.14 |
| Nov 24 2017 |
10555 |
413.14 |
| Nov 17 2017 |
10606 |
413.14 |
| Nov 10 2017 |
10871 |
413.14 |
| Nov 03 2017 |
10835 |
413.14 |
| Oct 27 2017 |
10790 |
413.14 |
| Oct 20 2017 |
10812 |
413.14 |
| Oct 13 2017 |
10624 |
413.14 |
| Oct 06 2017 |
10544 |
413.14 |
| Sep 29 2017 |
9419 |
400.72 |
| Sep 22 2017 |
8778 |
393.82 |
| Sep 15 2017 |
7359 |
375.87 |
| Sep 08 2017 |
7719 |
381.42 |
| Sep 01 2017 |
7734 |
381.42 |
| Aug 25 2017 |
6398 |
363.38 |
| Aug 18 2017 |
6408 |
363.38 |
| Aug 11 2017 |
6387 |
363.38 |
| Aug 04 2017 |
6401 |
363.38 |
| Jul 28 2017 |
6397 |
363.38 |
| Jul 21 2017 |
6409 |
363.38 |
| Jul 14 2017 |
6415 |
363.38 |
| Jul 07 2017 |
6411 |
363.38 |
| Jun 30 2017 |
6418 |
363.38 |
| Jun 23 2017 |
6418 |
363.38 |
| Jun 16 2017 |
6412 |
363.38 |
| Jun 09 2017 |
6394 |
363.38 |
| Jun 02 2017 |
6390 |
363.38 |
| May 26 2017 |
6295 |
363.38 |
| May 19 2017 |
6311 |
363.38 |
| May 12 2017 |
6283 |
363.38 |
| May 05 2017 |
6273 |
363.38 |
| Apr 28 2017 |
6266 |
363.38 |
| Apr 21 2017 |
6250 |
363.38 |
| Apr 14 2017 |
6255 |
363.38 |
| Apr 07 2017 |
6255 |
363.38 |
| Mar 31 2017 |
6255 |
363.38 |
| Mar 24 2017 |
6255 |
363.38 |
| Mar 17 2017 |
6249 |
363.38 |
| Mar 10 2017 |
6256 |
363.38 |
| Mar 03 2017 |
6256 |
363.38 |
| Feb 24 2017 |
6257 |
363.38 |
| Feb 17 2017 |
6266 |
363.38 |
| Feb 10 2017 |
6278 |
363.38 |
| Feb 03 2017 |
6273 |
363.38 |
| Jan 27 2017 |
6286 |
363.38 |
| Jan 20 2017 |
6302 |
363.38 |
| Jan 13 2017 |
6301 |
363.38 |
| Jan 06 2017 |
6438 |
363.38 |
| Dec 30 2016 |
6488 |
363.38 |
| Dec 23 2016 |
6496 |
363.38 |
| Dec 16 2016 |
6491 |
363.38 |
| Dec 09 2016 |
6505 |
363.38 |
| Dec 02 2016 |
6580 |
363.38 |
| Nov 25 2016 |
6542 |
363.38 |
| Nov 18 2016 |
6553 |
363.38 |
| Nov 11 2016 |
6610 |
363.38 |
| Nov 04 2016 |
6587 |
363.38 |
| Oct 28 2016 |
6522 |
363.38 |
| Oct 21 2016 |
6581 |
363.38 |
| Oct 14 2016 |
6218 |
359.22 |
| Oct 07 2016 |
6208 |
359.22 |
| Sep 30 2016 |
6150 |
359.22 |
| Sep 23 2016 |
6043 |
359.22 |
| Sep 16 2016 |
5907 |
359.22 |
| Sep 09 2016 |
5093 |
345.33 |
| Sep 02 2016 |
5061 |
345.33 |
