| Aug 25 2017 |
24156 |
549.85 |
| Aug 18 2017 |
24190 |
549.85 |
| Aug 11 2017 |
24063 |
549.85 |
| Aug 04 2017 |
24094 |
549.85 |
| Jul 28 2017 |
24090 |
549.85 |
| Jul 21 2017 |
24113 |
549.85 |
| Jul 14 2017 |
24111 |
549.85 |
| Jul 07 2017 |
24104 |
549.85 |
| Jun 30 2017 |
24114 |
549.85 |
| Jun 23 2017 |
24112 |
549.85 |
| Jun 16 2017 |
24113 |
549.85 |
| Jun 09 2017 |
24078 |
549.85 |
| Jun 02 2017 |
24085 |
549.85 |
| May 26 2017 |
23897 |
549.85 |
| May 19 2017 |
23934 |
549.85 |
| May 12 2017 |
23875 |
549.85 |
| May 05 2017 |
23787 |
549.85 |
| Apr 28 2017 |
23749 |
549.85 |
| Apr 21 2017 |
23719 |
549.85 |
| Apr 14 2017 |
23757 |
549.85 |
| Apr 07 2017 |
23758 |
549.85 |
| Mar 31 2017 |
23757 |
549.85 |
| Mar 24 2017 |
23759 |
549.85 |
| Mar 17 2017 |
23751 |
549.85 |
| Mar 10 2017 |
23771 |
549.85 |
| Mar 03 2017 |
23771 |
549.85 |
| Feb 24 2017 |
23776 |
549.85 |
| Feb 17 2017 |
23794 |
549.85 |
| Feb 10 2017 |
23819 |
549.85 |
| Feb 03 2017 |
23818 |
549.85 |
| Jan 27 2017 |
23794 |
549.85 |
| Jan 20 2017 |
23805 |
549.85 |
| Jan 13 2017 |
23836 |
549.85 |
| Jan 06 2017 |
24142 |
549.85 |
| Dec 30 2016 |
24232 |
549.85 |
| Dec 23 2016 |
24232 |
549.85 |
| Dec 16 2016 |
24278 |
549.85 |
| Dec 09 2016 |
24473 |
549.85 |
| Dec 02 2016 |
25004 |
549.85 |
| Nov 25 2016 |
24881 |
549.85 |
| Nov 18 2016 |
25285 |
549.85 |
| Nov 11 2016 |
25722 |
549.85 |
| Nov 04 2016 |
25825 |
549.85 |
| Oct 28 2016 |
25856 |
549.85 |
| Oct 21 2016 |
25973 |
549.85 |
| Oct 14 2016 |
25990 |
549.85 |
| Oct 07 2016 |
25831 |
549.85 |
| Sep 30 2016 |
25781 |
549.85 |
| Sep 23 2016 |
25285 |
549.85 |
| Sep 16 2016 |
24823 |
549.85 |
| Sep 09 2016 |
24482 |
549.85 |
