| Nov 16 2018 |
2786 |
286.4 |
| Nov 09 2018 |
2706 |
286.4 |
| Nov 02 2018 |
2733 |
286.4 |
| Oct 26 2018 |
2649 |
286.4 |
| Oct 19 2018 |
2647 |
286.4 |
| Oct 12 2018 |
2671 |
286.4 |
| Oct 05 2018 |
2603 |
286.4 |
| Sep 28 2018 |
2621 |
286.4 |
| Sep 21 2018 |
3531 |
309.16 |
| Sep 14 2018 |
3482 |
309.16 |
| Sep 07 2018 |
3484 |
309.16 |
| Aug 31 2018 |
3466 |
309.16 |
| Aug 24 2018 |
4279 |
327.52 |
| Aug 17 2018 |
4284 |
327.52 |
| Aug 10 2018 |
4288 |
327.52 |
| Aug 03 2018 |
4298 |
327.52 |
| Jul 27 2018 |
4304 |
327.52 |
| Jul 20 2018 |
4306 |
327.52 |
| Jul 13 2018 |
4305 |
327.52 |
| Jul 06 2018 |
4307 |
327.52 |
| Jun 29 2018 |
4341 |
327.52 |
| Jun 22 2018 |
4341 |
327.52 |
| Jun 15 2018 |
4342 |
327.52 |
| Jun 08 2018 |
4351 |
327.52 |
| Jun 01 2018 |
4346 |
327.52 |
| May 25 2018 |
4360 |
327.52 |
| May 18 2018 |
4358 |
327.52 |
| May 11 2018 |
4368 |
327.52 |
| May 04 2018 |
4403 |
327.52 |
| Apr 27 2018 |
4401 |
327.52 |
| Apr 20 2018 |
4418 |
327.52 |
| Apr 13 2018 |
4416 |
327.52 |
| Apr 06 2018 |
4416 |
327.52 |
| Mar 30 2018 |
4417 |
327.52 |
| Mar 23 2018 |
4417 |
327.52 |
| Mar 16 2018 |
4411 |
327.52 |
| Mar 09 2018 |
4411 |
327.52 |
| Mar 02 2018 |
4411 |
327.52 |
| Feb 23 2018 |
4411 |
327.52 |
| Feb 16 2018 |
4416 |
327.52 |
| Feb 09 2018 |
4410 |
327.52 |
| Feb 02 2018 |
4425 |
327.52 |
| Jan 26 2018 |
4443 |
327.52 |
| Jan 19 2018 |
4440 |
327.52 |
| Jan 12 2018 |
4223 |
327.52 |
| Jan 05 2018 |
5454 |
348.08 |
| Dec 29 2017 |
5456 |
348.08 |
| Dec 22 2017 |
5455 |
348.08 |
| Dec 15 2017 |
5437 |
348.08 |
| Dec 08 2017 |
5577 |
348.08 |
| Dec 01 2017 |
5590 |
348.08 |
| Nov 24 2017 |
5613 |
348.08 |
| Nov 17 2017 |
5598 |
348.08 |
| Nov 10 2017 |
5722 |
348.08 |
| Nov 03 2017 |
5666 |
348.08 |
| Oct 27 2017 |
5569 |
348.08 |
| Oct 20 2017 |
5597 |
348.08 |
| Oct 13 2017 |
5502 |
348.08 |
| Oct 06 2017 |
5409 |
348.08 |
| Sep 29 2017 |
5405 |
348.08 |
| Sep 22 2017 |
6459 |
364.24 |
| Sep 15 2017 |
6472 |
364.24 |
| Sep 08 2017 |
5408 |
348.62 |
| Sep 01 2017 |
5443 |
348.62 |
| Aug 25 2017 |
4593 |
333 |
| Aug 18 2017 |
4592 |
333 |
| Aug 11 2017 |
4578 |
333 |
| Aug 04 2017 |
4586 |
333 |
| Jul 28 2017 |
4584 |
333 |
| Jul 21 2017 |
4590 |
333 |
| Jul 14 2017 |
4595 |
333 |
| Jul 07 2017 |
4593 |
333 |
| Jun 30 2017 |
4601 |
333 |
| Jun 23 2017 |
4601 |
333 |
| Jun 16 2017 |
4605 |
333 |
| Jun 09 2017 |
4596 |
333 |
| Jun 02 2017 |
4593 |
333 |
| May 26 2017 |
4514 |
333 |
| May 19 2017 |
4534 |
333 |
| May 12 2017 |
4509 |
333 |
| May 05 2017 |
4509 |
333 |
| Apr 28 2017 |
4504 |
333 |
| Apr 21 2017 |
4489 |
333 |
| Apr 14 2017 |
4497 |
333 |
| Apr 07 2017 |
4497 |
333 |
| Mar 31 2017 |
4497 |
333 |
| Mar 24 2017 |
4497 |
333 |
| Mar 17 2017 |
4494 |
333 |
| Mar 10 2017 |
4501 |
333 |
| Mar 03 2017 |
4501 |
333 |
| Feb 24 2017 |
4505 |
333 |
| Feb 17 2017 |
4511 |
333 |
| Feb 10 2017 |
4519 |
333 |
| Feb 03 2017 |
4515 |
333 |
| Jan 27 2017 |
4526 |
333 |
| Jan 20 2017 |
4542 |
333 |
| Jan 13 2017 |
4543 |
333 |
| Jan 06 2017 |
4646 |
333 |
| Dec 30 2016 |
4683 |
333 |
| Dec 23 2016 |
4686 |
333 |
| Dec 16 2016 |
4676 |
333 |
| Dec 09 2016 |
4670 |
333 |
| Dec 02 2016 |
4731 |
333 |
| Nov 25 2016 |
4715 |
333 |
| Nov 18 2016 |
4695 |
333 |
| Nov 11 2016 |
4740 |
333 |
| Nov 04 2016 |
4728 |
333 |
| Oct 28 2016 |
4691 |
333 |
| Oct 21 2016 |
4734 |
333 |
| Oct 14 2016 |
4633 |
333 |
| Oct 07 2016 |
4676 |
333 |
| Sep 30 2016 |
4597 |
333 |
| Sep 23 2016 |
4507 |
333 |
| Sep 16 2016 |
4428 |
333 |
| Sep 09 2016 |
4436 |
333 |
| Sep 02 2016 |
4402 |
333 |
