| Oct 06 2017 |
25900 |
564.1 |
| Sep 29 2017 |
28456 |
594.77 |
| Sep 22 2017 |
28291 |
594.77 |
| Sep 15 2017 |
28224 |
594.77 |
| Sep 08 2017 |
27514 |
589.86 |
| Sep 01 2017 |
26880 |
581.26 |
| Aug 25 2017 |
25356 |
563.52 |
| Aug 18 2017 |
25387 |
563.52 |
| Aug 11 2017 |
25255 |
563.52 |
| Aug 04 2017 |
25284 |
563.52 |
| Jul 28 2017 |
25280 |
563.52 |
| Jul 21 2017 |
25307 |
563.52 |
| Jul 14 2017 |
25306 |
563.52 |
| Jul 07 2017 |
25299 |
563.52 |
| Jun 30 2017 |
25310 |
563.52 |
| Jun 23 2017 |
25307 |
563.52 |
| Jun 16 2017 |
25309 |
563.52 |
| Jun 09 2017 |
25278 |
563.52 |
| Jun 02 2017 |
25286 |
563.52 |
| May 26 2017 |
25083 |
563.52 |
| May 19 2017 |
25123 |
563.52 |
| May 12 2017 |
25064 |
563.52 |
| May 05 2017 |
24971 |
563.52 |
| Apr 28 2017 |
24935 |
563.52 |
| Apr 21 2017 |
24906 |
563.52 |
| Apr 14 2017 |
24946 |
563.52 |
| Apr 07 2017 |
24947 |
563.52 |
| Mar 31 2017 |
24946 |
563.52 |
| Mar 24 2017 |
24948 |
563.52 |
| Mar 17 2017 |
24942 |
563.52 |
| Mar 10 2017 |
24962 |
563.52 |
| Mar 03 2017 |
24962 |
563.52 |
| Feb 24 2017 |
24966 |
563.52 |
| Feb 17 2017 |
24984 |
563.52 |
| Feb 10 2017 |
25010 |
563.52 |
| Feb 03 2017 |
25001 |
563.52 |
| Jan 27 2017 |
24975 |
563.52 |
| Jan 20 2017 |
24989 |
563.52 |
| Jan 13 2017 |
25022 |
563.52 |
| Jan 06 2017 |
25342 |
563.52 |
| Dec 30 2016 |
25432 |
563.52 |
| Dec 23 2016 |
25427 |
563.52 |
| Dec 16 2016 |
25469 |
563.52 |
| Dec 09 2016 |
25661 |
563.52 |
| Dec 02 2016 |
26189 |
563.52 |
| Nov 25 2016 |
26071 |
563.52 |
| Nov 18 2016 |
26526 |
563.52 |
| Nov 11 2016 |
26943 |
563.52 |
| Nov 04 2016 |
27132 |
563.52 |
| Oct 28 2016 |
27175 |
563.52 |
| Oct 21 2016 |
27335 |
563.52 |
| Oct 14 2016 |
27403 |
563.52 |
| Oct 07 2016 |
27211 |
563.37 |
| Sep 30 2016 |
27133 |
563.37 |
| Sep 23 2016 |
26624 |
563.37 |
| Sep 16 2016 |
26172 |
563.37 |
| Sep 09 2016 |
25353 |
559 |
