| Nov 17 2017 |
25578 |
564.17 |
| Nov 10 2017 |
26261 |
564.17 |
| Nov 03 2017 |
26684 |
567.68 |
| Oct 27 2017 |
26822 |
567.68 |
| Oct 20 2017 |
26780 |
567.68 |
| Oct 13 2017 |
26483 |
567.68 |
| Oct 06 2017 |
26206 |
567.68 |
| Sep 29 2017 |
30098 |
615.36 |
| Sep 22 2017 |
30446 |
621.97 |
| Sep 15 2017 |
30392 |
621.97 |
| Sep 08 2017 |
29995 |
621.97 |
| Sep 01 2017 |
30024 |
621.97 |
| Aug 25 2017 |
30004 |
621.97 |
| Aug 18 2017 |
30034 |
621.97 |
| Aug 11 2017 |
29868 |
621.97 |
| Aug 04 2017 |
29899 |
621.97 |
| Jul 28 2017 |
29896 |
621.97 |
| Jul 21 2017 |
29931 |
621.97 |
| Jul 14 2017 |
29930 |
621.97 |
| Jul 07 2017 |
29923 |
621.97 |
| Jun 30 2017 |
29933 |
621.97 |
| Jun 23 2017 |
29931 |
621.97 |
| Jun 16 2017 |
29943 |
621.97 |
| Jun 09 2017 |
29914 |
621.97 |
| Jun 02 2017 |
29920 |
621.97 |
| May 26 2017 |
29693 |
621.97 |
| May 19 2017 |
29741 |
621.97 |
| May 12 2017 |
29677 |
621.97 |
| May 05 2017 |
29554 |
621.97 |
| Apr 28 2017 |
29508 |
621.97 |
| Apr 21 2017 |
29478 |
621.97 |
| Apr 14 2017 |
29528 |
621.97 |
| Apr 07 2017 |
29529 |
621.97 |
| Mar 31 2017 |
29528 |
621.97 |
| Mar 24 2017 |
29530 |
621.97 |
| Mar 17 2017 |
29525 |
621.97 |
| Mar 10 2017 |
29544 |
621.97 |
| Mar 03 2017 |
29544 |
621.97 |
| Feb 24 2017 |
29549 |
621.97 |
| Feb 17 2017 |
29568 |
621.97 |
| Feb 10 2017 |
29594 |
621.97 |
| Feb 03 2017 |
29591 |
621.97 |
| Jan 27 2017 |
29551 |
621.97 |
| Jan 20 2017 |
29570 |
621.97 |
| Jan 13 2017 |
29611 |
621.97 |
| Jan 06 2017 |
29961 |
621.97 |
| Dec 30 2016 |
30054 |
621.97 |
| Dec 23 2016 |
30046 |
621.97 |
| Dec 16 2016 |
30099 |
621.97 |
| Dec 09 2016 |
30337 |
621.97 |
| Dec 02 2016 |
31056 |
621.97 |
| Nov 25 2016 |
30941 |
621.97 |
| Nov 18 2016 |
32929 |
641.23 |
| Nov 11 2016 |
33565 |
641.23 |
| Nov 04 2016 |
35812 |
676.26 |
| Oct 28 2016 |
35864 |
676.26 |
| Oct 21 2016 |
36033 |
676.26 |
| Oct 14 2016 |
36208 |
676.26 |
| Oct 07 2016 |
35954 |
676.26 |
| Sep 30 2016 |
33944 |
641.8 |
