| Nov 03 2017 |
21622 |
513.85 |
| Oct 27 2017 |
25610 |
554.03 |
| Oct 20 2017 |
25644 |
555.16 |
| Oct 13 2017 |
26825 |
571.81 |
| Oct 06 2017 |
25914 |
564.28 |
| Sep 29 2017 |
25871 |
564.28 |
| Sep 22 2017 |
25556 |
562.27 |
| Sep 15 2017 |
25492 |
562.27 |
| Sep 08 2017 |
25224 |
562.27 |
| Sep 01 2017 |
25264 |
562.27 |
| Aug 25 2017 |
25249 |
562.27 |
| Aug 18 2017 |
25280 |
562.27 |
| Aug 11 2017 |
25148 |
562.27 |
| Aug 04 2017 |
25177 |
562.27 |
| Jul 28 2017 |
25173 |
562.27 |
| Jul 21 2017 |
25201 |
562.27 |
| Jul 14 2017 |
25200 |
562.27 |
| Jul 07 2017 |
25193 |
562.27 |
| Jun 30 2017 |
25204 |
562.27 |
| Jun 23 2017 |
25201 |
562.27 |
| Jun 16 2017 |
25202 |
562.27 |
| Jun 09 2017 |
25172 |
562.27 |
| Jun 02 2017 |
25179 |
562.27 |
| May 26 2017 |
24976 |
562.27 |
| May 19 2017 |
25014 |
562.27 |
| May 12 2017 |
24955 |
562.27 |
| May 05 2017 |
24863 |
562.27 |
| Apr 28 2017 |
24827 |
562.27 |
| Apr 21 2017 |
24798 |
562.27 |
| Apr 14 2017 |
24837 |
562.27 |
| Apr 07 2017 |
24838 |
562.27 |
| Mar 31 2017 |
24837 |
562.27 |
| Mar 24 2017 |
24839 |
562.27 |
| Mar 17 2017 |
24833 |
562.27 |
| Mar 10 2017 |
24853 |
562.27 |
| Mar 03 2017 |
24853 |
562.27 |
| Feb 24 2017 |
24857 |
562.27 |
| Feb 17 2017 |
24875 |
562.27 |
| Feb 10 2017 |
24900 |
562.27 |
| Feb 03 2017 |
24892 |
562.27 |
| Jan 27 2017 |
24867 |
562.27 |
| Jan 20 2017 |
24882 |
562.27 |
| Jan 13 2017 |
24914 |
562.27 |
| Jan 06 2017 |
25232 |
562.27 |
| Dec 30 2016 |
25319 |
562.27 |
| Dec 23 2016 |
25315 |
562.27 |
| Dec 16 2016 |
25364 |
562.27 |
| Dec 09 2016 |
25555 |
562.27 |
| Dec 02 2016 |
26091 |
562.27 |
| Nov 25 2016 |
25971 |
562.27 |
| Nov 18 2016 |
26415 |
562.27 |
| Nov 11 2016 |
26824 |
562.27 |
| Nov 04 2016 |
28680 |
579.5 |
| Oct 28 2016 |
28887 |
580.66 |
| Oct 21 2016 |
29780 |
589.18 |
| Oct 14 2016 |
29847 |
589.18 |
| Oct 07 2016 |
30791 |
601.78 |
| Sep 30 2016 |
30741 |
601.78 |
| Sep 23 2016 |
31697 |
619.94 |
| Sep 16 2016 |
32559 |
637.87 |
| Sep 09 2016 |
32862 |
651.12 |
| Sep 02 2016 |
32726 |
650.45 |
