| Sep 14 2023 |
1755 |
648.31 |
| Sep 07 2023 |
1690 |
648.31 |
| Aug 31 2023 |
1737 |
658.29 |
| Aug 24 2023 |
1730 |
658.29 |
| Aug 17 2023 |
1732 |
658.29 |
| Aug 10 2023 |
1733 |
658.29 |
| Aug 03 2023 |
1735 |
658.29 |
| Jul 27 2023 |
1734 |
658.29 |
| Jul 20 2023 |
1708 |
658.29 |
| Jul 13 2023 |
1708 |
658.29 |
| Jul 06 2023 |
1705 |
658.29 |
| Jun 29 2023 |
1697 |
658.29 |
| Jun 22 2023 |
1697 |
658.29 |
| Jun 15 2023 |
1697 |
658.29 |
| Jun 08 2023 |
1696 |
658.29 |
| Jun 01 2023 |
1696 |
658.29 |
| May 25 2023 |
1693 |
658.29 |
| May 18 2023 |
1693 |
658.29 |
| May 11 2023 |
1693 |
658.29 |
| May 04 2023 |
1688 |
658.29 |
| Apr 27 2023 |
1688 |
658.29 |
| Apr 20 2023 |
1688 |
658.29 |
| Apr 13 2023 |
1689 |
658.29 |
| Apr 06 2023 |
1688 |
658.29 |
| Mar 30 2023 |
1687 |
658.29 |
| Mar 23 2023 |
1687 |
658.29 |
| Mar 16 2023 |
1687 |
658.29 |
| Mar 09 2023 |
1687 |
658.29 |
| Mar 02 2023 |
1687 |
658.29 |
| Feb 23 2023 |
1688 |
658.29 |
| Feb 16 2023 |
1695 |
658.29 |
| Feb 09 2023 |
1712 |
658.29 |
| Feb 02 2023 |
1710 |
658.29 |
| Jan 26 2023 |
1716 |
658.29 |
| Jan 19 2023 |
1737 |
658.29 |
| Jan 12 2023 |
1713 |
658.29 |
| Jan 05 2023 |
1801 |
658.29 |
| Dec 29 2022 |
1792 |
658.29 |
| Dec 22 2022 |
2490 |
658.29 |
| Dec 15 2022 |
2470 |
658.29 |
| Dec 08 2022 |
2470 |
658.29 |
| Dec 01 2022 |
2460 |
658.29 |
| Nov 24 2022 |
2450 |
658.29 |
| Nov 17 2022 |
2424 |
658.29 |
| Nov 10 2022 |
2449 |
658.29 |
| Nov 03 2022 |
2406 |
658.29 |
| Oct 27 2022 |
2345 |
658.29 |
| Oct 20 2022 |
2298 |
658.29 |
| Oct 13 2022 |
2266 |
658.29 |
| Oct 06 2022 |
2148 |
658.29 |
| Sep 29 2022 |
2100 |
658.29 |
| Nov 18 2021 |
1102 |
536.09 |
| Nov 11 2021 |
1130 |
536.09 |
| Nov 04 2021 |
1124 |
536.09 |
| Oct 28 2021 |
1293 |
551.07 |
| Oct 21 2021 |
1779 |
558.46 |
| Oct 14 2021 |
1816 |
558.46 |
| Oct 07 2021 |
1671 |
543.55 |
| Sep 30 2021 |
1710 |
543.55 |
| Sep 23 2021 |
1759 |
543.55 |
| Sep 16 2021 |
1788 |
545.12 |
| Sep 09 2021 |
1811 |
545.12 |
| Sep 02 2021 |
1848 |
545.12 |
| Aug 26 2021 |
1858 |
545.12 |
| Aug 19 2021 |
1858 |
545.12 |
| Aug 12 2021 |
1861 |
545.12 |
| Aug 05 2021 |
1867 |
545.12 |
| Jul 29 2021 |
1870 |
545.12 |
| Jun 03 2021 |
1920 |
545.12 |
| Nov 20 2020 |
10846 |
536.09 |
| Nov 13 2020 |
12147 |
536.09 |
| Nov 06 2020 |
13199 |
536.09 |
| Oct 30 2020 |
15004 |
551.07 |
| Oct 23 2020 |
16625 |
558.46 |
| Oct 16 2020 |
17649 |
558.46 |
| Oct 09 2020 |
17648 |
543.55 |
| Oct 02 2020 |
18331 |
543.55 |
| Sep 25 2020 |
18809 |
543.55 |
| Sep 18 2020 |
19426 |
545.12 |
| Sep 11 2020 |
19813 |
545.12 |
| Sep 04 2020 |
20225 |
545.12 |
| Aug 28 2020 |
20417 |
545.12 |
| Aug 21 2020 |
20481 |
545.12 |
| Aug 14 2020 |
20504 |
545.12 |
| Aug 07 2020 |
20657 |
545.12 |
| Jul 31 2020 |
20754 |
545.12 |
| Jul 24 2020 |
20754 |
545.12 |
| Jul 17 2020 |
20785 |
545.12 |
| Jul 10 2020 |
20823 |
545.12 |
| Jul 03 2020 |
20905 |
545.12 |
| Jun 26 2020 |
20905 |
545.12 |
| Jun 19 2020 |
20905 |
545.12 |
| Jun 12 2020 |
20917 |
545.12 |
| Jun 05 2020 |
20950 |
545.12 |
| May 29 2020 |
20983 |
545.12 |
| May 22 2020 |
21030 |
545.12 |
| May 15 2020 |
21030 |
545.12 |
| May 08 2020 |
21042 |
545.12 |
| May 01 2020 |
21050 |
545.12 |
| Apr 24 2020 |
21114 |
545.12 |
| Apr 17 2020 |
21115 |
545.12 |
| Apr 10 2020 |
21115 |
545.12 |
| Apr 03 2020 |
21115 |
545.12 |
| Mar 27 2020 |
21115 |
545.12 |
| Mar 20 2020 |
21131 |
545.12 |
| Mar 13 2020 |
21131 |
545.12 |
| Mar 06 2020 |
21131 |
545.12 |
| Feb 28 2020 |
21114 |
545.12 |
| Feb 21 2020 |
21173 |
545.12 |
| Feb 14 2020 |
21184 |
545.12 |
| Feb 07 2020 |
21204 |
545.12 |
| Jan 31 2020 |
21226 |
545.12 |
| Jan 24 2020 |
20812 |
545.12 |
| Jan 17 2020 |
20862 |
545.12 |
| Jan 10 2020 |
21601 |
545.12 |
| Jan 03 2020 |
21468 |
545.12 |
| Dec 27 2019 |
21486 |
545.12 |
| Dec 20 2019 |
21526 |
545.12 |
| Dec 13 2019 |
21609 |
545.12 |
| Dec 06 2019 |
21542 |
545.12 |
| Nov 29 2019 |
22067 |
545.12 |
| Nov 22 2019 |
23515 |
562.95 |
| Nov 15 2019 |
23742 |
562.95 |
| Nov 08 2019 |
22038 |
536.21 |
| Nov 01 2019 |
22249 |
537.65 |
| Oct 25 2019 |
22365 |
537.69 |
| Oct 18 2019 |
21893 |
537.69 |
| Oct 11 2019 |
23882 |
556.85 |
| Oct 04 2019 |
23933 |
556.85 |
| Sep 27 2019 |
23868 |
556.85 |
| Sep 20 2019 |
24335 |
567.05 |
| Sep 13 2019 |
24247 |
567.05 |
| Sep 06 2019 |
23758 |
567.05 |
| Aug 30 2019 |
23847 |
567.05 |
| Aug 23 2019 |
23867 |
567.05 |
| Aug 16 2019 |
23650 |
567.05 |
| Aug 09 2019 |
23650 |
567.05 |
| Aug 02 2019 |
23663 |
567.05 |
| Jul 26 2019 |
23679 |
567.05 |
| Jul 19 2019 |
23694 |
567.05 |
| Jul 12 2019 |
23736 |
567.05 |
| Jul 05 2019 |
23751 |
567.05 |
| Jun 28 2019 |
23804 |
567.05 |
| Jun 21 2019 |
23835 |
567.05 |
| Jun 14 2019 |
23829 |
567.05 |
| Jun 07 2019 |
23807 |
567.05 |
| May 31 2019 |
23841 |
567.05 |
| May 24 2019 |
23843 |
567.05 |
| May 17 2019 |
23883 |
567.05 |
| May 10 2019 |
23872 |
567.05 |
| May 03 2019 |
23897 |
567.05 |
| Apr 26 2019 |
23892 |
567.05 |
| Apr 19 2019 |
23890 |
567.05 |
| Apr 12 2019 |
23898 |
567.05 |
| Apr 05 2019 |
23898 |
567.05 |
| Mar 29 2019 |
23899 |
567.05 |
| Mar 22 2019 |
23886 |
567.05 |
| Mar 15 2019 |
23893 |
567.05 |
| Mar 08 2019 |
23808 |
567.05 |
| Mar 01 2019 |
23813 |
567.05 |
| Feb 22 2019 |
23806 |
567.05 |
| Feb 15 2019 |
23813 |
567.05 |
| Feb 08 2019 |
23776 |
567.05 |
| Feb 01 2019 |
23803 |
567.05 |
| Jan 25 2019 |
23819 |
567.05 |
| Jan 18 2019 |
23309 |
567.05 |
| Jan 11 2019 |
24027 |
567.05 |
| Jan 04 2019 |
24167 |
567.05 |
| Dec 28 2018 |
24090 |
567.05 |
| Dec 21 2018 |
23921 |
567.05 |
| Dec 14 2018 |
24093 |
567.05 |
| Dec 07 2018 |
24391 |
567.05 |
| Nov 30 2018 |
24720 |
567.05 |
| Nov 23 2018 |
24999 |
567.05 |
| Nov 16 2018 |
25495 |
567.05 |
| Nov 09 2018 |
27486 |
590.12 |
| Nov 02 2018 |
27892 |
592.98 |
| Oct 26 2018 |
28221 |
599.17 |
| Oct 19 2018 |
28735 |
602.76 |
| Oct 12 2018 |
28530 |
602.76 |
| Oct 05 2018 |
27894 |
598.46 |
| Sep 28 2018 |
27975 |
598.46 |
| Sep 21 2018 |
27811 |
595.08 |
| Sep 14 2018 |
28149 |
604.16 |
| Sep 07 2018 |
27910 |
604.16 |
| Aug 31 2018 |
27902 |
608.44 |
| Aug 24 2018 |
27819 |
608.44 |
| Aug 17 2018 |
27807 |
608.44 |
| Aug 10 2018 |
27822 |
608.44 |
| Aug 03 2018 |
27856 |
608.44 |
| Jul 27 2018 |
27873 |
608.44 |
| Jul 20 2018 |
27902 |
608.44 |
| Jul 13 2018 |
27904 |
608.44 |
| Jul 06 2018 |
27875 |
608.44 |
| Jun 29 2018 |
27955 |
608.44 |
| Jun 22 2018 |
27955 |
608.44 |
| Jun 15 2018 |
27976 |
608.44 |
| Jun 08 2018 |
28015 |
608.44 |
| Jun 01 2018 |
27993 |
608.44 |
| May 25 2018 |
28029 |
608.44 |
| May 18 2018 |
27971 |
608.44 |
| May 11 2018 |
28002 |
608.44 |
| May 04 2018 |
28124 |
608.44 |
| Apr 27 2018 |
28111 |
608.44 |
| Apr 20 2018 |
28180 |
608.44 |
| Apr 13 2018 |
28173 |
608.44 |
| Apr 06 2018 |
28173 |
608.44 |
| Mar 30 2018 |
28171 |
608.44 |
| Mar 23 2018 |
28171 |
608.44 |
| Mar 16 2018 |
28152 |
608.44 |
| Mar 09 2018 |
28152 |
608.44 |
| Mar 02 2018 |
28160 |
608.44 |
| Feb 23 2018 |
28153 |
608.44 |
| Feb 16 2018 |
28170 |
608.44 |
| Feb 09 2018 |
28160 |
608.44 |
| Feb 02 2018 |
28189 |
608.44 |
| Jan 26 2018 |
28222 |
608.44 |
| Jan 19 2018 |
28109 |
608.44 |
| Jan 12 2018 |
27634 |
608.44 |
| Jan 05 2018 |
27831 |
608.44 |
| Dec 29 2017 |
27919 |
608.44 |
| Dec 22 2017 |
27913 |
608.44 |
| Dec 15 2017 |
27956 |
608.44 |
| Dec 08 2017 |
28392 |
608.44 |
| Dec 01 2017 |
28745 |
608.84 |
| Nov 24 2017 |
28774 |
608.84 |
| Nov 17 2017 |
29128 |
608.84 |
| Nov 10 2017 |
30312 |
614.04 |
| Nov 03 2017 |
31188 |
623.62 |
| Oct 27 2017 |
32375 |
637.16 |
| Oct 20 2017 |
32937 |
646.47 |
| Oct 13 2017 |
33246 |
657.84 |
| Oct 06 2017 |
33092 |
661.16 |
| Sep 29 2017 |
33116 |
661.16 |
| Sep 22 2017 |
33460 |
671.3 |
| Sep 15 2017 |
33866 |
681.36 |
| Sep 08 2017 |
33396 |
681.36 |
| Sep 01 2017 |
33928 |
697.81 |
| Aug 25 2017 |
33901 |
697.81 |
| Aug 18 2017 |
33415 |
681.5 |
| Aug 11 2017 |
33228 |
681.5 |
| Aug 04 2017 |
33253 |
681.5 |
| Jul 28 2017 |
33250 |
681.5 |
| Jul 21 2017 |
33288 |
681.5 |
| Jul 14 2017 |
33278 |
681.5 |
| Jul 07 2017 |
33273 |
681.5 |
| Jun 30 2017 |
33288 |
681.5 |
| Jun 23 2017 |
33287 |
681.5 |
| Jun 16 2017 |
33302 |
681.5 |
| Jun 09 2017 |
33269 |
681.5 |
| Jun 02 2017 |
33270 |
681.5 |
| May 26 2017 |
33026 |
681.5 |
| May 19 2017 |
33072 |
681.5 |
| May 12 2017 |
33009 |
681.5 |
| May 05 2017 |
32883 |
681.5 |
| Apr 28 2017 |
32833 |
681.5 |
| Apr 21 2017 |
32800 |
681.5 |
| Apr 14 2017 |
32859 |
681.5 |
| Apr 07 2017 |
32860 |
681.5 |
| Mar 31 2017 |
32859 |
681.5 |
| Mar 24 2017 |
32861 |
681.5 |
| Mar 17 2017 |
32859 |
681.5 |
| Mar 10 2017 |
32881 |
681.5 |
| Mar 03 2017 |
32881 |
681.5 |
| Feb 24 2017 |
32885 |
681.5 |
| Feb 17 2017 |
32906 |
681.5 |
| Feb 10 2017 |
32934 |
681.5 |
| Feb 03 2017 |
32931 |
681.5 |
| Jan 27 2017 |
32882 |
681.5 |
| Jan 20 2017 |
32901 |
681.5 |
| Jan 13 2017 |
32942 |
681.5 |
| Jan 06 2017 |
33314 |
681.5 |
| Dec 30 2016 |
33404 |
681.5 |
| Dec 23 2016 |
33393 |
681.5 |
| Dec 16 2016 |
33443 |
681.5 |
| Dec 09 2016 |
33714 |
681.5 |
| Dec 02 2016 |
34536 |
681.5 |
| Nov 25 2016 |
34390 |
681.5 |
| Nov 18 2016 |
35122 |
681.5 |
| Nov 11 2016 |
35817 |
681.5 |
| Nov 04 2016 |
36059 |
681.5 |
| Oct 28 2016 |
36202 |
683.64 |
| Oct 21 2016 |
36027 |
676.21 |
| Oct 14 2016 |
36203 |
676.21 |
| Oct 07 2016 |
35948 |
676.21 |
| Sep 30 2016 |
35879 |
676.21 |
| Sep 23 2016 |
35426 |
679.23 |
| Sep 16 2016 |
34855 |
679.23 |
| Sep 09 2016 |
33346 |
660 |
| Sep 02 2016 |
33243 |
660 |
