| Dec 22 2022 |
947 |
460.28 |
| Dec 15 2022 |
940 |
460.28 |
| Dec 08 2022 |
940 |
460.28 |
| Dec 01 2022 |
926 |
460.28 |
| Nov 24 2022 |
933 |
460.28 |
| Nov 17 2022 |
916 |
460.28 |
| Nov 10 2022 |
907 |
460.28 |
| Nov 03 2022 |
885 |
460.28 |
| Oct 27 2022 |
840 |
460.28 |
| Oct 20 2022 |
822 |
460.28 |
| Oct 13 2022 |
814 |
460.28 |
| Oct 06 2022 |
807 |
460.28 |
| Sep 29 2022 |
789 |
460.28 |
| Sep 22 2022 |
780 |
460.28 |
| Sep 15 2022 |
770 |
460.28 |
| Sep 08 2022 |
768 |
460.28 |
| Sep 01 2022 |
775 |
460.28 |
| Aug 25 2022 |
774 |
460.28 |
| Aug 18 2022 |
774 |
460.28 |
| Aug 11 2022 |
774 |
460.28 |
| Aug 04 2022 |
768 |
460.28 |
| Jul 28 2022 |
768 |
460.28 |
| Jul 21 2022 |
768 |
460.28 |
| Jul 14 2022 |
768 |
460.28 |
| Jul 07 2022 |
768 |
460.28 |
| Jun 30 2022 |
768 |
460.28 |
| Jun 23 2022 |
764 |
460.28 |
| Jun 16 2022 |
764 |
460.28 |
| Jun 09 2022 |
766 |
460.28 |
| Jun 02 2022 |
766 |
460.28 |
| May 26 2022 |
766 |
460.28 |
| May 19 2022 |
766 |
460.28 |
| May 12 2022 |
766 |
460.28 |
| May 05 2022 |
766 |
460.28 |
| Apr 28 2022 |
766 |
460.28 |
| Apr 21 2022 |
766 |
460.28 |
| Apr 14 2022 |
766 |
460.28 |
| Apr 07 2022 |
766 |
460.28 |
| Mar 31 2022 |
766 |
460.28 |
| Mar 24 2022 |
766 |
460.28 |
| Mar 17 2022 |
766 |
460.28 |
| Mar 10 2022 |
766 |
460.28 |
| Mar 03 2022 |
766 |
460.28 |
| Feb 24 2022 |
769 |
460.28 |
| Feb 17 2022 |
770 |
460.28 |
| Feb 10 2022 |
771 |
460.28 |
| Feb 03 2022 |
774 |
460.28 |
| Jan 27 2022 |
777 |
460.28 |
| Jan 20 2022 |
768 |
460.28 |
| Jan 13 2022 |
771 |
460.28 |
| Jan 06 2022 |
790 |
460.28 |
| Dec 30 2021 |
796 |
460.28 |
| Dec 23 2021 |
803 |
460.28 |
| Dec 16 2021 |
799 |
460.28 |
| Dec 09 2021 |
801 |
460.28 |
| Dec 02 2021 |
824 |
461.03 |
| Nov 25 2021 |
833 |
461.03 |
| Nov 18 2021 |
843 |
461.03 |
| Nov 11 2021 |
835 |
461.03 |
| Nov 04 2021 |
999 |
476.29 |
| Oct 28 2021 |
1011 |
476.29 |
| Oct 21 2021 |
1165 |
488.1 |
| Oct 14 2021 |
1194 |
488.1 |
| Oct 07 2021 |
1148 |
487.4 |
| Sep 30 2021 |
448 |
476.47 |
| Sep 23 2021 |
607 |
495.15 |
| Sep 16 2021 |
502 |
486 |
| Sep 09 2021 |
649 |
503.48 |
| Sep 02 2021 |
643 |
503.48 |
| Aug 26 2021 |
622 |
503.48 |
| Aug 19 2021 |
623 |
503.48 |
| Aug 12 2021 |
623 |
503.48 |
| Aug 05 2021 |
633 |
503.48 |
| Jul 29 2021 |
635 |
503.48 |
| Jun 03 2021 |
635 |
503.48 |
| Sep 18 2020 |
15172 |
486 |
| Sep 11 2020 |
16862 |
503.48 |
| Sep 04 2020 |
17178 |
503.48 |
| Aug 28 2020 |
17315 |
503.48 |
| Aug 21 2020 |
17371 |
503.48 |
| Aug 14 2020 |
17393 |
503.48 |
| Aug 07 2020 |
17531 |
503.48 |
| Jul 31 2020 |
17611 |
503.48 |
| Jul 24 2020 |
17611 |
503.48 |
| Jul 17 2020 |
17640 |
503.48 |
| Jul 10 2020 |
17675 |
503.48 |
| Jul 03 2020 |
17745 |
503.48 |
| Jun 26 2020 |
17745 |
503.48 |
| Jun 19 2020 |
17745 |
503.48 |
| Jun 12 2020 |
17753 |
503.48 |
| Jun 05 2020 |
17782 |
503.48 |
| May 29 2020 |
17810 |
503.48 |
| May 22 2020 |
17849 |
503.48 |
| May 15 2020 |
17849 |
503.48 |
| May 08 2020 |
17855 |
503.48 |
| May 01 2020 |
17866 |
503.48 |
| Apr 24 2020 |
17922 |
503.48 |
| Apr 17 2020 |
17923 |
503.48 |
| Apr 10 2020 |
17923 |
503.48 |
| Apr 03 2020 |
17923 |
503.48 |
| Mar 27 2020 |
17923 |
503.48 |
| Mar 20 2020 |
17938 |
503.48 |
| Mar 13 2020 |
17938 |
503.48 |
| Mar 06 2020 |
17938 |
503.48 |
| Feb 28 2020 |
17913 |
503.48 |
| Feb 21 2020 |
17973 |
503.48 |
| Feb 14 2020 |
17983 |
503.48 |
| Feb 07 2020 |
18007 |
503.48 |
| Jan 31 2020 |
18026 |
503.48 |
| Jan 24 2020 |
17636 |
503.48 |
| Jan 17 2020 |
17681 |
503.48 |
| Jan 10 2020 |
18380 |
503.48 |
| Jan 03 2020 |
18252 |
503.48 |
| Dec 27 2019 |
18277 |
503.48 |
| Dec 20 2019 |
18312 |
503.48 |
| Dec 13 2019 |
18410 |
503.48 |
| Dec 06 2019 |
18932 |
511.47 |
| Nov 29 2019 |
17153 |
486.05 |
| Nov 22 2019 |
17243 |
486.05 |
| Nov 15 2019 |
16475 |
477.04 |
| Nov 08 2019 |
13978 |
449.21 |
| Nov 01 2019 |
12981 |
438.37 |
| Oct 25 2019 |
11985 |
428.31 |
| Oct 18 2019 |
11739 |
428.31 |
| Oct 11 2019 |
11841 |
428.31 |
| Oct 04 2019 |
11948 |
428.31 |
| Sep 27 2019 |
11929 |
428.31 |
| Sep 20 2019 |
11764 |
428.31 |
| Sep 13 2019 |
11804 |
428.31 |
| Sep 06 2019 |
11507 |
428.31 |
| Aug 30 2019 |
11554 |
428.31 |
| Aug 23 2019 |
11574 |
428.31 |
| Aug 16 2019 |
11483 |
428.31 |
| Aug 09 2019 |
11483 |
428.31 |
| Aug 02 2019 |
11489 |
428.31 |
| Jul 26 2019 |
11496 |
428.31 |
| Jul 19 2019 |
11511 |
428.31 |
| Jul 12 2019 |
11534 |
428.31 |
| Jul 05 2019 |
11544 |
428.31 |
| Jun 28 2019 |
11564 |
428.31 |
| Jun 21 2019 |
11584 |
428.31 |
| Jun 14 2019 |
11579 |
428.31 |
| Jun 07 2019 |
11566 |
428.31 |
| May 31 2019 |
11584 |
428.31 |
| May 24 2019 |
11582 |
428.31 |
| May 17 2019 |
11603 |
428.31 |
| May 10 2019 |
11597 |
428.31 |
| May 03 2019 |
11606 |
428.31 |
| Apr 26 2019 |
11598 |
428.31 |
| Apr 19 2019 |
11597 |
428.31 |
| Apr 12 2019 |
11601 |
428.31 |
| Apr 05 2019 |
11601 |
428.31 |
| Mar 29 2019 |
11601 |
428.31 |
| Mar 22 2019 |
11596 |
428.31 |
| Mar 15 2019 |
11603 |
428.31 |
| Mar 08 2019 |
11549 |
428.31 |
| Mar 01 2019 |
11553 |
428.31 |
| Feb 22 2019 |
11546 |
428.31 |
| Feb 15 2019 |
11563 |
428.31 |
| Feb 08 2019 |
11548 |
428.31 |
| Feb 01 2019 |
11572 |
428.31 |
| Jan 25 2019 |
11573 |
428.31 |
| Jan 18 2019 |
11189 |
428.31 |
| Jan 11 2019 |
11722 |
428.31 |
| Jan 04 2019 |
11786 |
428.31 |
| Dec 28 2018 |
11792 |
428.31 |
| Dec 21 2018 |
11721 |
428.31 |
| Dec 14 2018 |
11745 |
428.31 |
| Dec 07 2018 |
11883 |
428.31 |
| Nov 30 2018 |
12791 |
435.63 |
| Nov 23 2018 |
12903 |
435.63 |
| Nov 16 2018 |
13376 |
438.38 |
| Nov 09 2018 |
14261 |
446.8 |
| Nov 02 2018 |
15466 |
457.21 |
| Oct 26 2018 |
15915 |
463.75 |
| Oct 19 2018 |
15715 |
461.68 |
| Oct 12 2018 |
15332 |
459.03 |
| Oct 05 2018 |
15041 |
459.03 |
| Sep 28 2018 |
14907 |
457.45 |
| Sep 21 2018 |
15314 |
461.23 |
| Sep 14 2018 |
15096 |
461.23 |
| Sep 07 2018 |
15008 |
461.23 |
| Aug 31 2018 |
14878 |
461.23 |
| Aug 24 2018 |
14843 |
461.23 |
| Aug 17 2018 |
14830 |
461.23 |
| Aug 10 2018 |
14838 |
461.23 |
| Aug 03 2018 |
14861 |
461.23 |
| Jul 27 2018 |
14873 |
461.23 |
| Jul 20 2018 |
14890 |
461.23 |
| Jul 13 2018 |
14890 |
461.23 |
| Jul 06 2018 |
14861 |
461.23 |
| Jun 29 2018 |
14921 |
461.23 |
| Jun 22 2018 |
14921 |
461.23 |
| Jun 15 2018 |
14948 |
461.23 |
| Jun 08 2018 |
14970 |
461.23 |
| Jun 01 2018 |
14959 |
461.23 |
| May 25 2018 |
14976 |
461.23 |
| May 18 2018 |
14946 |
461.23 |
| May 11 2018 |
14973 |
461.23 |
| May 04 2018 |
15036 |
461.23 |
| Apr 27 2018 |
15030 |
461.23 |
| Apr 20 2018 |
15074 |
461.23 |
| Apr 13 2018 |
15070 |
461.23 |
| Apr 06 2018 |
15070 |
461.23 |
| Mar 30 2018 |
15069 |
461.23 |
| Mar 23 2018 |
15069 |
461.23 |
| Mar 16 2018 |
15056 |
461.23 |
| Mar 09 2018 |
15056 |
461.23 |
| Mar 02 2018 |
15061 |
461.23 |
| Feb 23 2018 |
15054 |
461.23 |
| Feb 16 2018 |
15066 |
461.23 |
| Feb 09 2018 |
15062 |
461.23 |
| Feb 02 2018 |
15078 |
461.23 |
| Jan 26 2018 |
15110 |
461.23 |
| Jan 19 2018 |
15059 |
461.23 |
| Jan 12 2018 |
14660 |
461.23 |
| Jan 05 2018 |
14900 |
461.23 |
| Dec 29 2017 |
15066 |
462.53 |
| Dec 22 2017 |
15049 |
462.53 |
| Dec 15 2017 |
15028 |
462.53 |
| Dec 08 2017 |
15325 |
462.53 |
| Dec 01 2017 |
17632 |
483.2 |
| Nov 24 2017 |
17662 |
483.2 |
| Nov 17 2017 |
17837 |
483.2 |
| Nov 10 2017 |
19148 |
490.76 |
| Nov 03 2017 |
21500 |
512.6 |
| Oct 27 2017 |
21157 |
508.75 |
| Oct 20 2017 |
21147 |
508.75 |
| Oct 13 2017 |
21853 |
518.2 |
| Oct 06 2017 |
23427 |
537.31 |
| Sep 29 2017 |
23398 |
537.31 |
| Sep 22 2017 |
24195 |
546.68 |
| Sep 15 2017 |
24633 |
552.44 |
| Sep 08 2017 |
24618 |
555.15 |
| Sep 01 2017 |
24646 |
555.15 |
| Aug 25 2017 |
25412 |
564.12 |
| Aug 18 2017 |
24737 |
556.12 |
| Aug 11 2017 |
24605 |
556.12 |
| Aug 04 2017 |
24638 |
556.12 |
| Jul 28 2017 |
24634 |
556.12 |
| Jul 21 2017 |
24661 |
556.12 |
| Jul 14 2017 |
24660 |
556.12 |
| Jul 07 2017 |
24651 |
556.12 |
| Jun 30 2017 |
24661 |
556.12 |
| Jun 23 2017 |
24659 |
556.12 |
| Jun 16 2017 |
24660 |
556.12 |
| Jun 09 2017 |
24627 |
556.12 |
| Jun 02 2017 |
24634 |
556.12 |
| May 26 2017 |
24440 |
556.12 |
| May 19 2017 |
24476 |
556.12 |
| May 12 2017 |
24415 |
556.12 |
| May 05 2017 |
24325 |
556.12 |
| Apr 28 2017 |
24287 |
556.12 |
| Apr 21 2017 |
24258 |
556.12 |
| Apr 14 2017 |
24297 |
556.12 |
| Apr 07 2017 |
24298 |
556.12 |
| Mar 31 2017 |
24297 |
556.12 |
| Mar 24 2017 |
24299 |
556.12 |
| Mar 17 2017 |
24293 |
556.12 |
| Mar 10 2017 |
24312 |
556.12 |
| Mar 03 2017 |
24312 |
556.12 |
| Feb 24 2017 |
24317 |
556.12 |
| Feb 17 2017 |
24335 |
556.12 |
| Feb 10 2017 |
24360 |
556.12 |
| Feb 03 2017 |
24358 |
556.12 |
| Jan 27 2017 |
24335 |
556.12 |
| Jan 20 2017 |
24349 |
556.12 |
| Jan 13 2017 |
24379 |
556.12 |
| Jan 06 2017 |
24689 |
556.12 |
| Dec 30 2016 |
24778 |
556.12 |
| Dec 23 2016 |
24773 |
556.12 |
| Dec 16 2016 |
24815 |
556.12 |
| Dec 09 2016 |
25013 |
556.12 |
| Dec 02 2016 |
25533 |
556.12 |
| Nov 25 2016 |
25421 |
556.12 |
| Nov 18 2016 |
25867 |
556.12 |
| Nov 11 2016 |
26280 |
556.12 |
| Nov 04 2016 |
26406 |
556.12 |
| Oct 28 2016 |
27290 |
564.57 |
| Oct 21 2016 |
28790 |
578.49 |
| Oct 14 2016 |
28802 |
578.49 |
| Oct 07 2016 |
28648 |
578.49 |
| Sep 30 2016 |
28582 |
578.49 |
| Sep 23 2016 |
28061 |
578.49 |
| Sep 16 2016 |
27752 |
580 |
| Sep 09 2016 |
27295 |
580 |
| Sep 02 2016 |
27212 |
580 |
