| Dec 22 2022 |
9608 |
557.22 |
| Dec 15 2022 |
9522 |
557.22 |
| Dec 08 2022 |
9546 |
557.22 |
| Dec 01 2022 |
9445 |
557.22 |
| Nov 24 2022 |
9441 |
557.22 |
| Nov 17 2022 |
9324 |
557.22 |
| Nov 10 2022 |
9301 |
557.22 |
| Nov 03 2022 |
9117 |
557.22 |
| Oct 27 2022 |
8787 |
557.22 |
| Oct 20 2022 |
8789 |
557.22 |
| Oct 13 2022 |
8725 |
557.22 |
| Oct 06 2022 |
8318 |
557.22 |
| Sep 29 2022 |
8053 |
557.22 |
| Sep 22 2022 |
7961 |
557.22 |
| Sep 15 2022 |
7828 |
557.22 |
| Sep 08 2022 |
7649 |
557.22 |
| Sep 01 2022 |
7630 |
557.22 |
| Aug 25 2022 |
7591 |
557.22 |
| Aug 18 2022 |
7588 |
557.22 |
| Aug 11 2022 |
7589 |
557.22 |
| Aug 04 2022 |
7563 |
557.22 |
| Jul 28 2022 |
7563 |
557.22 |
| Jul 21 2022 |
7563 |
557.22 |
| Jul 14 2022 |
7563 |
557.22 |
| Jul 07 2022 |
7563 |
557.22 |
| Jun 30 2022 |
7563 |
557.22 |
| Jun 23 2022 |
7571 |
557.22 |
| Jun 16 2022 |
7571 |
557.22 |
| Jun 09 2022 |
7574 |
557.22 |
| Jun 02 2022 |
7574 |
557.22 |
| May 26 2022 |
7569 |
557.22 |
| May 19 2022 |
7569 |
557.22 |
| May 12 2022 |
7569 |
557.22 |
| May 05 2022 |
7569 |
557.22 |
| Apr 28 2022 |
7570 |
557.22 |
| Apr 21 2022 |
7570 |
557.22 |
| Apr 14 2022 |
7570 |
557.22 |
| Apr 07 2022 |
7570 |
557.22 |
| Mar 31 2022 |
7570 |
557.22 |
| Mar 24 2022 |
7571 |
557.22 |
| Mar 17 2022 |
7549 |
557.22 |
| Mar 10 2022 |
7549 |
557.22 |
| Mar 03 2022 |
7549 |
557.22 |
| Feb 24 2022 |
7539 |
557.22 |
| Feb 17 2022 |
7556 |
557.22 |
| Feb 10 2022 |
7561 |
557.22 |
| Feb 03 2022 |
7562 |
557.22 |
| Jan 27 2022 |
7567 |
557.22 |
| Jan 20 2022 |
7443 |
557.22 |
| Jan 13 2022 |
7451 |
557.22 |
| Jan 06 2022 |
7920 |
557.22 |
| Dec 30 2021 |
7921 |
557.22 |
| Dec 23 2021 |
7931 |
557.22 |
| Dec 16 2021 |
8121 |
557.22 |
| Dec 09 2021 |
8407 |
557.22 |
| Dec 02 2021 |
8676 |
557.22 |
| Nov 25 2021 |
8819 |
557.22 |
| Nov 18 2021 |
9283 |
557.22 |
| Nov 11 2021 |
9613 |
557.22 |
| Nov 04 2021 |
9605 |
557.22 |
| Oct 28 2021 |
9753 |
557.22 |
| Oct 21 2021 |
9978 |
557.22 |
| Oct 14 2021 |
10147 |
557.22 |
| Oct 07 2021 |
9696 |
557.22 |
| Sep 30 2021 |
9579 |
557.22 |
| Oct 25 2019 |
15648 |
465.32 |
| Oct 18 2019 |
15106 |
463.12 |
| Oct 11 2019 |
15284 |
463.12 |
| Oct 04 2019 |
15378 |
463.12 |
| Sep 27 2019 |
15803 |
467.37 |
| Sep 20 2019 |
16310 |
474.31 |
| Sep 13 2019 |
17141 |
482.84 |
| Sep 06 2019 |
16783 |
482.84 |
| Aug 30 2019 |
16833 |
482.84 |
| Aug 23 2019 |
16861 |
482.84 |
| Aug 16 2019 |
16712 |
482.84 |
| Aug 09 2019 |
16712 |
482.84 |
| Aug 02 2019 |
16720 |
482.84 |
| Jul 26 2019 |
16730 |
482.84 |
| Jul 19 2019 |
16749 |
482.84 |
| Jul 12 2019 |
16778 |
482.84 |
| Jul 05 2019 |
16790 |
482.84 |
| Jun 28 2019 |
16827 |
482.84 |
| Jun 21 2019 |
16853 |
482.84 |
| Jun 14 2019 |
16851 |
482.84 |
| Jun 07 2019 |
16831 |
482.84 |
| May 31 2019 |
16858 |
482.84 |
| May 24 2019 |
16861 |
482.84 |
| May 17 2019 |
16890 |
482.84 |
| May 10 2019 |
16883 |
482.84 |
| May 03 2019 |
16905 |
482.84 |
| Apr 26 2019 |
16901 |
482.84 |
| Apr 19 2019 |
16902 |
482.84 |
| Apr 12 2019 |
16905 |
482.84 |
| Apr 05 2019 |
16905 |
482.84 |
| Mar 29 2019 |
16906 |
482.84 |
| Mar 22 2019 |
16898 |
482.84 |
| Mar 15 2019 |
16905 |
482.84 |
| Mar 08 2019 |
16829 |
482.84 |
| Mar 01 2019 |
16831 |
482.84 |
| Feb 22 2019 |
16827 |
482.84 |
| Feb 15 2019 |
16837 |
482.84 |
| Feb 08 2019 |
16817 |
482.84 |
| Feb 01 2019 |
16844 |
482.84 |
| Jan 25 2019 |
16855 |
482.84 |
| Jan 18 2019 |
16394 |
482.84 |
| Jan 11 2019 |
17004 |
482.84 |
| Jan 04 2019 |
17107 |
482.84 |
| Dec 28 2018 |
17085 |
482.84 |
| Dec 21 2018 |
16977 |
482.84 |
| Dec 14 2018 |
17076 |
482.84 |
| Dec 07 2018 |
17257 |
482.84 |
| Nov 30 2018 |
17519 |
482.84 |
| Nov 23 2018 |
17708 |
482.84 |
| Nov 16 2018 |
18060 |
482.84 |
| Nov 09 2018 |
18132 |
482.84 |
| Nov 02 2018 |
17960 |
480.6 |
| Oct 26 2018 |
18772 |
490.93 |
| Oct 19 2018 |
18848 |
491.28 |
| Oct 12 2018 |
18540 |
489.46 |
| Oct 05 2018 |
17393 |
481.16 |
| Sep 28 2018 |
17201 |
478.6 |
| Sep 21 2018 |
16794 |
474.97 |
| Sep 14 2018 |
16550 |
474.61 |
| Sep 07 2018 |
15752 |
468.29 |
| Aug 31 2018 |
15612 |
468.29 |
| Aug 24 2018 |
15566 |
468.29 |
| Aug 17 2018 |
15550 |
468.29 |
| Aug 10 2018 |
15558 |
468.29 |
| Aug 03 2018 |
15583 |
468.29 |
| Jul 27 2018 |
15594 |
468.29 |
| Jul 20 2018 |
15613 |
468.29 |
| Jul 13 2018 |
15613 |
468.29 |
| Jul 06 2018 |
15589 |
468.29 |
| Jun 29 2018 |
15649 |
468.29 |
| Jun 22 2018 |
15649 |
468.29 |
| Jun 15 2018 |
15672 |
468.29 |
| Jun 08 2018 |
15696 |
468.29 |
| Jun 01 2018 |
15686 |
468.29 |
| May 25 2018 |
15703 |
468.29 |
| May 18 2018 |
15672 |
468.29 |
| May 11 2018 |
15699 |
468.29 |
| May 04 2018 |
15772 |
468.29 |
| Apr 27 2018 |
15765 |
468.29 |
| Apr 20 2018 |
15806 |
468.29 |
| Apr 13 2018 |
15802 |
468.29 |
| Apr 06 2018 |
15802 |
468.29 |
| Mar 30 2018 |
15801 |
468.29 |
| Mar 23 2018 |
15801 |
468.29 |
| Mar 16 2018 |
15788 |
468.29 |
| Mar 09 2018 |
15788 |
468.29 |
| Mar 02 2018 |
15794 |
468.29 |
| Feb 23 2018 |
15789 |
468.29 |
| Feb 16 2018 |
15803 |
468.29 |
| Feb 09 2018 |
15799 |
468.29 |
| Feb 02 2018 |
15814 |
468.29 |
| Jan 26 2018 |
15848 |
468.29 |
| Jan 19 2018 |
15789 |
468.29 |
| Jan 12 2018 |
15382 |
468.29 |
| Jan 05 2018 |
15619 |
468.29 |
| Dec 29 2017 |
15665 |
468.29 |
| Dec 22 2017 |
15639 |
468.29 |
| Dec 15 2017 |
15613 |
468.29 |
| Dec 08 2017 |
15931 |
468.29 |
| Dec 01 2017 |
16090 |
468.29 |
| Nov 24 2017 |
16102 |
468.29 |
| Nov 17 2017 |
16228 |
468.29 |
| Nov 10 2017 |
16667 |
468.29 |
| Nov 03 2017 |
16670 |
468.29 |
| Oct 27 2017 |
16653 |
468.29 |
| Oct 20 2017 |
17596 |
476.55 |
| Oct 13 2017 |
17358 |
476.55 |
| Oct 06 2017 |
21543 |
517.79 |
| Sep 29 2017 |
21568 |
517.79 |
| Sep 22 2017 |
21707 |
520.56 |
| Sep 15 2017 |
18618 |
490.65 |
| Sep 08 2017 |
19696 |
502.86 |
| Sep 01 2017 |
19725 |
502.86 |
| Aug 25 2017 |
19723 |
502.86 |
| Aug 18 2017 |
19761 |
502.86 |
| Aug 11 2017 |
19655 |
502.86 |
| Aug 04 2017 |
19687 |
502.86 |
| Jul 28 2017 |
19684 |
502.86 |
| Jul 21 2017 |
19707 |
502.86 |
| Jul 14 2017 |
19702 |
502.86 |
| Jul 07 2017 |
19698 |
502.86 |
| Jun 30 2017 |
19706 |
502.86 |
| Jun 23 2017 |
19706 |
502.86 |
| Jun 16 2017 |
19705 |
502.86 |
| Jun 09 2017 |
19679 |
502.86 |
| Jun 02 2017 |
19683 |
502.86 |
| May 26 2017 |
19507 |
502.86 |
| May 19 2017 |
19529 |
502.86 |
| May 12 2017 |
19466 |
502.86 |
| May 05 2017 |
19404 |
502.86 |
| Apr 28 2017 |
19374 |
502.86 |
| Apr 21 2017 |
19345 |
502.86 |
| Apr 14 2017 |
19382 |
502.86 |
| Apr 07 2017 |
19383 |
502.86 |
| Mar 31 2017 |
19383 |
502.86 |
| Mar 24 2017 |
19384 |
502.86 |
| Mar 17 2017 |
19375 |
502.86 |
| Mar 10 2017 |
19394 |
502.86 |
| Mar 03 2017 |
19394 |
502.86 |
| Feb 24 2017 |
19397 |
502.86 |
| Feb 17 2017 |
19414 |
502.86 |
| Feb 10 2017 |
19437 |
502.86 |
| Feb 03 2017 |
19430 |
502.86 |
| Jan 27 2017 |
19423 |
502.86 |
| Jan 20 2017 |
19443 |
502.86 |
| Jan 13 2017 |
19470 |
502.86 |
| Jan 06 2017 |
19729 |
502.86 |
| Dec 30 2016 |
19809 |
502.86 |
| Dec 23 2016 |
19814 |
502.86 |
| Dec 16 2016 |
19847 |
502.86 |
| Dec 09 2016 |
19944 |
502.86 |
| Dec 02 2016 |
20366 |
502.86 |
| Nov 25 2016 |
20257 |
502.86 |
| Nov 18 2016 |
20543 |
502.86 |
| Nov 11 2016 |
20869 |
502.86 |
| Nov 04 2016 |
20948 |
502.86 |
| Oct 28 2016 |
20924 |
502.86 |
| Oct 21 2016 |
21014 |
502.86 |
| Oct 14 2016 |
20951 |
502.86 |
| Oct 07 2016 |
20815 |
502.86 |
| Sep 30 2016 |
20737 |
502.86 |
| Sep 23 2016 |
23458 |
531.74 |
| Sep 16 2016 |
31002 |
617.6 |
| Sep 09 2016 |
32326 |
642.95 |
| Sep 02 2016 |
35089 |
713.61 |
