| Apr 26 2024 |
4248 |
404.25 |
| Apr 25 2024 |
4248 |
404.25 |
| Apr 18 2024 |
4248 |
404.25 |
| Apr 11 2024 |
4248 |
404.25 |
| Apr 04 2024 |
4248 |
404.25 |
| Mar 28 2024 |
4248 |
404.25 |
| Mar 21 2024 |
4248 |
404.25 |
| Mar 14 2024 |
4248 |
404.25 |
| Mar 07 2024 |
4248 |
404.25 |
| Feb 29 2024 |
4248 |
404.25 |
| Feb 22 2024 |
4251 |
404.25 |
| Feb 15 2024 |
4255 |
404.25 |
| Feb 08 2024 |
4261 |
404.25 |
| Feb 01 2024 |
4266 |
404.25 |
| Jan 25 2024 |
4266 |
404.25 |
| Jan 18 2024 |
4277 |
404.25 |
| Jan 11 2024 |
4238 |
404.25 |
| Jan 04 2024 |
4261 |
404.25 |
| Dec 28 2023 |
4262 |
404.25 |
| Dec 21 2023 |
4254 |
404.25 |
| Dec 14 2023 |
4278 |
404.25 |
| Dec 07 2023 |
4212 |
404.25 |
| Nov 30 2023 |
4252 |
404.25 |
| Nov 23 2023 |
4193 |
404.25 |
| Nov 16 2023 |
4274 |
404.25 |
| Nov 09 2023 |
4296 |
404.25 |
| Nov 02 2023 |
4260 |
404.25 |
| Oct 26 2023 |
4197 |
404.25 |
| Oct 19 2023 |
4219 |
404.25 |
| Oct 12 2023 |
4064 |
404.25 |
| Oct 05 2023 |
4083 |
404.25 |
| Sep 28 2023 |
4954 |
434.03 |
| Sep 21 2023 |
4618 |
422.64 |
| Sep 14 2023 |
4992 |
432.47 |
| Sep 07 2023 |
4984 |
431.39 |
| Aug 31 2023 |
4989 |
431.13 |
| Aug 24 2023 |
5039 |
432.37 |
| Aug 17 2023 |
5031 |
432.37 |
| Aug 10 2023 |
5033 |
432.37 |
| Aug 03 2023 |
5042 |
432.37 |
| Jul 27 2023 |
5035 |
432.37 |
| Jul 20 2023 |
4969 |
432.37 |
| Jul 13 2023 |
4969 |
432.37 |
| Jul 06 2023 |
4952 |
432.37 |
| Jun 29 2023 |
4955 |
432.37 |
| Jun 22 2023 |
4955 |
432.37 |
| Jun 15 2023 |
4955 |
432.37 |
| Jun 08 2023 |
4958 |
432.37 |
| Jun 01 2023 |
4950 |
432.37 |
| May 25 2023 |
4944 |
432.37 |
| May 18 2023 |
4944 |
432.37 |
| May 11 2023 |
4944 |
432.37 |
| May 04 2023 |
4944 |
432.37 |
| Apr 27 2023 |
4946 |
432.37 |
| Apr 20 2023 |
4946 |
432.37 |
| Apr 13 2023 |
4946 |
432.37 |
| Apr 06 2023 |
4953 |
432.37 |
| Mar 30 2023 |
4952 |
432.37 |
| Mar 23 2023 |
4952 |
432.37 |
| Mar 16 2023 |
4952 |
432.37 |
| Mar 09 2023 |
4952 |
432.37 |
| Mar 02 2023 |
4953 |
432.37 |
| Feb 23 2023 |
4953 |
432.37 |
| Feb 16 2023 |
4955 |
432.37 |
| Feb 09 2023 |
4969 |
432.37 |
| Feb 02 2023 |
4982 |
432.37 |
| Jan 26 2023 |
4986 |
432.37 |
| Jan 19 2023 |
4978 |
432.37 |
| Jan 12 2023 |
4923 |
432.37 |
| Jan 05 2023 |
4954 |
432.37 |
| Dec 29 2022 |
4954 |
432.37 |
| Dec 22 2022 |
7715 |
432.37 |
| Dec 15 2022 |
7692 |
432.37 |
| Dec 08 2022 |
7645 |
432.37 |
| Dec 01 2022 |
7548 |
432.37 |
| Nov 24 2022 |
7532 |
432.37 |
| Nov 17 2022 |
7611 |
437.76 |
| Nov 10 2022 |
7483 |
437.76 |
| Nov 03 2022 |
7253 |
437.76 |
| Oct 27 2022 |
6773 |
437.76 |
| Oct 20 2022 |
6549 |
437.76 |
| Oct 13 2022 |
6457 |
437.76 |
| Oct 06 2022 |
6091 |
433.56 |
| Sep 29 2022 |
4155 |
433.84 |
| Sep 22 2022 |
4241 |
437.33 |
| Sep 15 2022 |
4197 |
437.33 |
| Sep 08 2022 |
4120 |
437.33 |
| Nov 08 2019 |
16906 |
479.17 |
| Nov 01 2019 |
16999 |
479.17 |
| Oct 25 2019 |
11386 |
421.82 |
| Oct 18 2019 |
10845 |
418.96 |
| Oct 11 2019 |
7411 |
376.2 |
| Oct 04 2019 |
6750 |
367.17 |
| Sep 27 2019 |
6762 |
367.17 |
| Sep 20 2019 |
6659 |
367.17 |
| Sep 13 2019 |
6712 |
367.17 |
| Sep 06 2019 |
6546 |
367.17 |
| Aug 30 2019 |
6591 |
367.17 |
| Aug 23 2019 |
6609 |
367.17 |
| Aug 16 2019 |
6580 |
367.17 |
| Aug 09 2019 |
6580 |
367.17 |
| Aug 02 2019 |
6583 |
367.17 |
| Jul 26 2019 |
6585 |
367.17 |
| Jul 19 2019 |
6596 |
367.17 |
| Jul 12 2019 |
6606 |
367.17 |
| Jul 05 2019 |
6613 |
367.17 |
| Jun 28 2019 |
6627 |
367.17 |
| Jun 21 2019 |
6637 |
367.17 |
| Jun 14 2019 |
6628 |
367.17 |
| Jun 07 2019 |
6624 |
367.17 |
| May 31 2019 |
6637 |
367.17 |
| May 24 2019 |
6637 |
367.17 |
| May 17 2019 |
6652 |
367.17 |
| May 10 2019 |
6650 |
367.17 |
| May 03 2019 |
6658 |
367.17 |
| Apr 26 2019 |
6655 |
367.17 |
| Apr 19 2019 |
6657 |
367.17 |
| Apr 12 2019 |
6659 |
367.17 |
| Apr 05 2019 |
6659 |
367.17 |
| Mar 29 2019 |
6659 |
367.17 |
| Mar 22 2019 |
6657 |
367.17 |
| Mar 15 2019 |
6665 |
367.17 |
| Mar 08 2019 |
6640 |
367.17 |
| Mar 01 2019 |
6641 |
367.17 |
| Feb 22 2019 |
6639 |
367.17 |
| Feb 15 2019 |
6650 |
367.17 |
| Feb 08 2019 |
6633 |
367.17 |
| Feb 01 2019 |
6651 |
367.17 |
| Jan 25 2019 |
6651 |
367.17 |
| Jan 18 2019 |
6384 |
367.17 |
| Jan 11 2019 |
6765 |
367.17 |
| Jan 04 2019 |
6823 |
367.17 |
| Dec 28 2018 |
6850 |
367.17 |
| Dec 21 2018 |
6800 |
367.17 |
| Dec 14 2018 |
6793 |
367.17 |
| Dec 07 2018 |
6870 |
367.17 |
| Nov 30 2018 |
6953 |
367.17 |
| Nov 23 2018 |
7000 |
367.17 |
| Nov 16 2018 |
7092 |
367.17 |
| Nov 09 2018 |
7272 |
370.39 |
| Nov 02 2018 |
7293 |
370.39 |
| Oct 26 2018 |
8506 |
388.47 |
| Oct 19 2018 |
8538 |
388.37 |
| Oct 12 2018 |
9763 |
403.4 |
| Oct 05 2018 |
10805 |
417 |
| Sep 28 2018 |
10473 |
412.93 |
| Sep 21 2018 |
10461 |
412.93 |
| Sep 14 2018 |
9688 |
406.31 |
| Sep 07 2018 |
9547 |
405.07 |
| Aug 31 2018 |
9882 |
409.74 |
| Aug 24 2018 |
9849 |
409.74 |
| Aug 17 2018 |
9842 |
409.74 |
| Aug 10 2018 |
9843 |
409.74 |
| Aug 03 2018 |
9860 |
409.74 |
| Jul 27 2018 |
9868 |
409.74 |
| Jul 20 2018 |
9878 |
409.74 |
| Jul 13 2018 |
9877 |
409.74 |
| Jul 06 2018 |
9866 |
409.74 |
| Jun 29 2018 |
9915 |
409.74 |
| Jun 22 2018 |
9915 |
409.74 |
| Jun 15 2018 |
9934 |
409.74 |
| Jun 08 2018 |
9950 |
409.74 |
| Jun 01 2018 |
9946 |
409.74 |
| May 25 2018 |
9956 |
409.74 |
| May 18 2018 |
9938 |
409.74 |
| May 11 2018 |
9960 |
409.74 |
| May 04 2018 |
10004 |
409.74 |
| Apr 27 2018 |
10001 |
409.74 |
| Apr 20 2018 |
10028 |
409.74 |
| Apr 13 2018 |
10025 |
409.74 |
| Apr 06 2018 |
10025 |
409.74 |
| Mar 30 2018 |
10023 |
409.74 |
| Mar 23 2018 |
10023 |
409.74 |
| Mar 16 2018 |
10016 |
409.74 |
| Mar 09 2018 |
10016 |
409.74 |
| Mar 02 2018 |
10019 |
409.74 |
| Feb 23 2018 |
10018 |
409.74 |
| Feb 16 2018 |
10026 |
409.74 |
| Feb 09 2018 |
10019 |
409.74 |
| Feb 02 2018 |
10037 |
409.74 |
| Jan 26 2018 |
10068 |
409.74 |
| Jan 19 2018 |
10040 |
409.74 |
| Jan 12 2018 |
9713 |
409.74 |
| Jan 05 2018 |
10220 |
412.43 |
| Dec 29 2017 |
10233 |
412.43 |
| Dec 22 2017 |
10221 |
412.43 |
| Dec 15 2017 |
10189 |
412.43 |
| Dec 08 2017 |
10398 |
412.43 |
| Dec 01 2017 |
9882 |
405.85 |
| Nov 24 2017 |
9928 |
405.85 |
| Nov 17 2017 |
9954 |
405.85 |
| Nov 10 2017 |
10225 |
405.85 |
| Nov 03 2017 |
10509 |
409.68 |
| Oct 27 2017 |
10784 |
413.1 |
| Oct 20 2017 |
10809 |
413.1 |
| Oct 13 2017 |
10319 |
409.85 |
| Oct 06 2017 |
10726 |
414.98 |
| Sep 29 2017 |
10715 |
414.98 |
| Sep 22 2017 |
11143 |
419.4 |
| Sep 15 2017 |
11165 |
419.4 |
| Sep 08 2017 |
11959 |
428.43 |
| Sep 01 2017 |
15734 |
464.85 |
| Aug 25 2017 |
17316 |
479.43 |
| Aug 18 2017 |
17345 |
479.43 |
| Aug 11 2017 |
17254 |
479.43 |
| Aug 04 2017 |
17281 |
479.43 |
| Jul 28 2017 |
17279 |
479.43 |
| Jul 21 2017 |
17303 |
479.43 |
| Jul 14 2017 |
17311 |
479.43 |
| Jul 07 2017 |
17306 |
479.43 |
| Jun 30 2017 |
17316 |
479.43 |
| Jun 23 2017 |
17315 |
479.43 |
| Jun 16 2017 |
17311 |
479.43 |
| Jun 09 2017 |
17285 |
479.43 |
| Jun 02 2017 |
17287 |
479.43 |
| May 26 2017 |
17117 |
479.43 |
| May 19 2017 |
17140 |
479.43 |
| May 12 2017 |
17082 |
479.43 |
| May 05 2017 |
17030 |
479.43 |
| Apr 28 2017 |
17003 |
479.43 |
| Apr 21 2017 |
16976 |
479.43 |
| Apr 14 2017 |
16999 |
479.43 |
| Apr 07 2017 |
17000 |
479.43 |
| Mar 31 2017 |
17000 |
479.43 |
| Mar 24 2017 |
17001 |
479.43 |
| Mar 17 2017 |
16994 |
479.43 |
| Mar 10 2017 |
17010 |
479.43 |
| Mar 03 2017 |
17010 |
479.43 |
| Feb 24 2017 |
17011 |
479.43 |
| Feb 17 2017 |
17026 |
479.43 |
| Feb 10 2017 |
17046 |
479.43 |
| Feb 03 2017 |
17039 |
479.43 |
| Jan 27 2017 |
17042 |
479.43 |
| Jan 20 2017 |
17068 |
479.43 |
| Jan 13 2017 |
17089 |
479.43 |
| Jan 06 2017 |
17322 |
479.43 |
| Dec 30 2016 |
17385 |
479.43 |
| Dec 23 2016 |
17380 |
479.43 |
| Dec 16 2016 |
18173 |
486.72 |
| Dec 09 2016 |
18265 |
486.72 |
| Dec 02 2016 |
18634 |
486.72 |
| Nov 25 2016 |
18563 |
486.72 |
| Nov 18 2016 |
21873 |
515.43 |
| Nov 11 2016 |
24933 |
541.49 |
| Nov 04 2016 |
27965 |
572.32 |
| Oct 28 2016 |
28034 |
572.32 |
| Oct 21 2016 |
28199 |
572.32 |
| Oct 14 2016 |
28229 |
572.32 |
| Oct 07 2016 |
28055 |
572.32 |
| Sep 30 2016 |
27988 |
572.32 |
| Sep 23 2016 |
27464 |
572.32 |
| Sep 16 2016 |
30457 |
610.45 |
| Sep 09 2016 |
31268 |
627.75 |
| Sep 02 2016 |
32754 |
650.92 |
