| Sep 21 2023 |
8192 |
592.86 |
| Sep 14 2023 |
8112 |
590.72 |
| Sep 07 2023 |
7792 |
590.72 |
| Aug 31 2023 |
7700 |
590.72 |
| Aug 24 2023 |
8164 |
585.3 |
| Aug 17 2023 |
8150 |
585.3 |
| Aug 10 2023 |
8151 |
585.3 |
| Aug 03 2023 |
8164 |
585.3 |
| Jul 27 2023 |
8153 |
585.3 |
| Jul 20 2023 |
8013 |
585.3 |
| Jul 13 2023 |
8013 |
585.3 |
| Jul 06 2023 |
7978 |
585.3 |
| Jun 29 2023 |
7985 |
585.3 |
| Jun 22 2023 |
7985 |
585.3 |
| Jun 15 2023 |
7985 |
585.3 |
| Jun 08 2023 |
7991 |
585.3 |
| Jun 01 2023 |
7978 |
585.3 |
| May 25 2023 |
7971 |
585.3 |
| May 18 2023 |
7971 |
585.3 |
| May 11 2023 |
7971 |
585.3 |
| May 04 2023 |
7968 |
585.3 |
| Apr 27 2023 |
7969 |
585.3 |
| Apr 20 2023 |
7969 |
585.3 |
| Apr 13 2023 |
7969 |
585.3 |
| Apr 06 2023 |
7987 |
585.3 |
| Mar 30 2023 |
7987 |
585.3 |
| Mar 23 2023 |
7987 |
585.3 |
| Mar 16 2023 |
7987 |
585.3 |
| Mar 09 2023 |
7987 |
585.3 |
| Mar 02 2023 |
7987 |
585.3 |
| Feb 23 2023 |
7985 |
585.3 |
| Feb 16 2023 |
7997 |
585.3 |
| Feb 09 2023 |
8019 |
585.3 |
| Feb 02 2023 |
8036 |
585.3 |
| Jan 26 2023 |
8041 |
585.3 |
| Jan 19 2023 |
8031 |
585.3 |
| Jan 12 2023 |
7982 |
585.3 |
| Jan 05 2023 |
8018 |
585.3 |
| Dec 29 2022 |
8021 |
585.3 |
| Dec 22 2022 |
11865 |
549.03 |
| Dec 15 2022 |
11833 |
549.03 |
| Dec 08 2022 |
11759 |
549.03 |
| Dec 01 2022 |
11628 |
549.03 |
| Nov 24 2022 |
11601 |
549.03 |
| Nov 17 2022 |
11383 |
549.03 |
| Nov 10 2022 |
11221 |
549.03 |
| Nov 03 2022 |
10886 |
549.03 |
| Oct 27 2022 |
10301 |
549.03 |
| Oct 20 2022 |
9916 |
549.03 |
| Oct 13 2022 |
9743 |
549.03 |
| Oct 06 2022 |
9329 |
549.03 |
| Sep 29 2022 |
9059 |
549.03 |
| Sep 22 2022 |
8946 |
549.03 |
| Sep 15 2022 |
8832 |
549.03 |
| Sep 08 2022 |
8810 |
549.03 |
| Sep 01 2022 |
8805 |
549.03 |
| Aug 25 2022 |
8795 |
549.03 |
| Aug 18 2022 |
8796 |
549.03 |
| Aug 11 2022 |
8808 |
549.03 |
| Aug 04 2022 |
8778 |
549.03 |
| Jul 28 2022 |
8778 |
549.03 |
| Jul 21 2022 |
8778 |
549.03 |
| Jul 14 2022 |
8778 |
549.03 |
| Jul 07 2022 |
8778 |
549.03 |
| Jun 30 2022 |
8778 |
549.03 |
| Jun 23 2022 |
8753 |
549.03 |
| Jun 16 2022 |
8753 |
549.03 |
| Jun 09 2022 |
8761 |
549.03 |
| Jun 02 2022 |
8761 |
549.03 |
| May 26 2022 |
8759 |
549.03 |
| May 19 2022 |
8759 |
549.03 |
| May 12 2022 |
8759 |
549.03 |
| May 05 2022 |
8759 |
549.03 |
| Apr 28 2022 |
8742 |
549.03 |
| Apr 21 2022 |
8742 |
549.03 |
| Apr 14 2022 |
8742 |
549.03 |
| Apr 07 2022 |
8742 |
549.03 |
| Mar 31 2022 |
8742 |
549.03 |
| Mar 24 2022 |
8742 |
549.03 |
| Mar 17 2022 |
8731 |
549.03 |
| Mar 10 2022 |
8731 |
549.03 |
| Mar 03 2022 |
8731 |
549.03 |
| Feb 24 2022 |
8715 |
549.03 |
| Feb 17 2022 |
8720 |
549.03 |
| Feb 10 2022 |
8723 |
549.03 |
| Feb 03 2022 |
8737 |
549.03 |
| Jan 27 2022 |
8733 |
549.03 |
| Jan 20 2022 |
8606 |
549.03 |
| Jan 13 2022 |
8636 |
549.03 |
| Jan 06 2022 |
8784 |
549.03 |
| Dec 30 2021 |
8815 |
549.03 |
| Dec 23 2021 |
8834 |
549.03 |
| Dec 16 2021 |
8817 |
549.03 |
| Dec 09 2021 |
8834 |
549.03 |
| Dec 02 2021 |
8933 |
549.03 |
| Nov 25 2021 |
8912 |
549.03 |
| Nov 18 2021 |
8956 |
549.03 |
| Nov 11 2021 |
8970 |
549.03 |
| Nov 04 2021 |
9160 |
549.03 |
| Oct 28 2021 |
9507 |
549.03 |
| Oct 21 2021 |
9587 |
549.03 |
| Oct 14 2021 |
9785 |
549.03 |
| Oct 07 2021 |
9802 |
548.94 |
| Sep 30 2021 |
10026 |
548.94 |
| Sep 23 2021 |
10427 |
554.81 |
| Sep 16 2021 |
11553 |
598.29 |
| Sep 09 2021 |
11368 |
577.24 |
| Sep 02 2021 |
11884 |
591.58 |
| Aug 26 2021 |
10439 |
610.25 |
| Aug 19 2021 |
10466 |
610.25 |
| Aug 12 2021 |
10456 |
610.25 |
| Aug 05 2021 |
10571 |
610.25 |
| Jul 29 2021 |
10650 |
610.25 |
| Jun 03 2021 |
10710 |
610.25 |
| May 21 2021 |
5371 |
610.25 |
| May 14 2021 |
5216 |
610.25 |
| May 07 2021 |
5216 |
610.25 |
| Apr 30 2021 |
5151 |
610.25 |
| Apr 23 2021 |
5151 |
610.25 |
| Apr 16 2021 |
5151 |
610.25 |
| Apr 09 2021 |
5151 |
610.25 |
| Apr 02 2021 |
5126 |
610.25 |
| Mar 26 2021 |
5128 |
610.25 |
| Mar 19 2021 |
5101 |
610.25 |
| Mar 12 2021 |
5101 |
610.25 |
| Mar 05 2021 |
5101 |
610.25 |
| Feb 26 2021 |
5101 |
610.25 |
| Feb 19 2021 |
5091 |
610.25 |
| Feb 12 2021 |
5132 |
610.25 |
| Feb 05 2021 |
5150 |
610.25 |
| Jan 29 2021 |
5216 |
610.25 |
| Jan 22 2021 |
5191 |
610.25 |
| Jan 15 2021 |
4891 |
610.25 |
| Jan 08 2021 |
6033 |
610.25 |
| Jan 01 2021 |
6012 |
610.25 |
| Dec 25 2020 |
6153 |
610.25 |
| Dec 18 2020 |
6525 |
610.25 |
| Dec 11 2020 |
8051 |
610.25 |
| Dec 04 2020 |
10250 |
610.25 |
| Nov 27 2020 |
10501 |
610.25 |
| Nov 20 2020 |
12865 |
610.25 |
| Nov 13 2020 |
14570 |
610.25 |
| Nov 06 2020 |
15950 |
610.25 |
| Oct 30 2020 |
18259 |
641.83 |
| Oct 23 2020 |
19888 |
641.83 |
| Oct 16 2020 |
21224 |
641.83 |
| Oct 09 2020 |
22357 |
641.83 |
| Sep 20 2019 |
19708 |
511.71 |
| Sep 13 2019 |
19147 |
505.68 |
| Sep 06 2019 |
20994 |
532.21 |
| Aug 30 2019 |
21073 |
532.21 |
| Aug 23 2019 |
21105 |
532.21 |
| Aug 16 2019 |
20918 |
532.21 |
| Aug 09 2019 |
20918 |
532.21 |
| Aug 02 2019 |
20931 |
532.21 |
| Jul 26 2019 |
20944 |
532.21 |
| Jul 19 2019 |
20961 |
532.21 |
| Jul 12 2019 |
21005 |
532.21 |
| Jul 05 2019 |
21018 |
532.21 |
| Jun 28 2019 |
21067 |
532.21 |
| Jun 21 2019 |
21095 |
532.21 |
| Jun 14 2019 |
21092 |
532.21 |
| Jun 07 2019 |
21071 |
532.21 |
| May 31 2019 |
21107 |
532.21 |
| May 24 2019 |
21116 |
532.21 |
| May 17 2019 |
21153 |
532.21 |
| May 10 2019 |
21142 |
532.21 |
| May 03 2019 |
21157 |
532.21 |
| Apr 26 2019 |
21150 |
532.21 |
| Apr 19 2019 |
21152 |
532.21 |
| Apr 12 2019 |
21159 |
532.21 |
| Apr 05 2019 |
21159 |
532.21 |
| Mar 29 2019 |
21160 |
532.21 |
| Mar 22 2019 |
21148 |
532.21 |
| Mar 15 2019 |
21153 |
532.21 |
| Mar 08 2019 |
21068 |
532.21 |
| Mar 01 2019 |
21071 |
532.21 |
| Feb 22 2019 |
21063 |
532.21 |
| Feb 15 2019 |
21071 |
532.21 |
| Feb 08 2019 |
21037 |
532.21 |
| Feb 01 2019 |
21065 |
532.21 |
| Jan 25 2019 |
21080 |
532.21 |
| Jan 18 2019 |
20579 |
532.21 |
| Jan 11 2019 |
21254 |
532.21 |
| Jan 04 2019 |
21391 |
532.21 |
| Dec 28 2018 |
21338 |
532.21 |
| Dec 21 2018 |
21197 |
532.21 |
| Dec 14 2018 |
21329 |
532.21 |
| Dec 07 2018 |
22923 |
548.18 |
| Nov 30 2018 |
23217 |
548.18 |
| Nov 23 2018 |
23473 |
548.18 |
| Nov 16 2018 |
23963 |
548.18 |
| Nov 09 2018 |
23836 |
544.57 |
| Nov 02 2018 |
23989 |
544.57 |
| Oct 26 2018 |
23769 |
544.57 |
| Oct 19 2018 |
21500 |
518.12 |
| Oct 12 2018 |
22888 |
535.12 |
| Oct 05 2018 |
22644 |
535.12 |
| Sep 28 2018 |
22706 |
535.12 |
| Sep 21 2018 |
22746 |
535.12 |
| Sep 14 2018 |
24338 |
556.69 |
| Sep 07 2018 |
24074 |
555.93 |
| Aug 31 2018 |
23833 |
555.93 |
| Aug 24 2018 |
23756 |
555.93 |
| Aug 17 2018 |
23745 |
555.93 |
| Aug 10 2018 |
23758 |
555.93 |
| Aug 03 2018 |
23790 |
555.93 |
| Jul 27 2018 |
23806 |
555.93 |
| Jul 20 2018 |
23833 |
555.93 |
| Jul 13 2018 |
23835 |
555.93 |
| Jul 06 2018 |
23804 |
555.93 |
| Jun 29 2018 |
23872 |
555.93 |
| Jun 22 2018 |
23872 |
555.93 |
| Jun 15 2018 |
23895 |
555.93 |
| Jun 08 2018 |
23931 |
555.93 |
| Jun 01 2018 |
23911 |
555.93 |
| May 25 2018 |
23937 |
555.93 |
| May 18 2018 |
23885 |
555.93 |
| May 11 2018 |
23914 |
555.93 |
| May 04 2018 |
24024 |
555.93 |
| Apr 27 2018 |
24013 |
555.93 |
| Apr 20 2018 |
24077 |
555.93 |
| Apr 13 2018 |
24071 |
555.93 |
| Apr 06 2018 |
24071 |
555.93 |
| Mar 30 2018 |
24068 |
555.93 |
| Mar 23 2018 |
24068 |
555.93 |
| Mar 16 2018 |
24049 |
555.93 |
| Mar 09 2018 |
24049 |
555.93 |
| Mar 02 2018 |
24058 |
555.93 |
| Feb 23 2018 |
24050 |
555.93 |
| Feb 16 2018 |
24068 |
555.93 |
| Feb 09 2018 |
24060 |
555.93 |
| Feb 02 2018 |
24079 |
555.93 |
| Jan 26 2018 |
24111 |
555.93 |
| Jan 19 2018 |
24023 |
555.93 |
| Jan 12 2018 |
23555 |
555.93 |
| Jan 05 2018 |
23765 |
555.93 |
| Dec 29 2017 |
23830 |
555.93 |
| Dec 22 2017 |
23822 |
555.93 |
| Dec 15 2017 |
23821 |
555.93 |
| Dec 08 2017 |
24257 |
555.93 |
| Dec 01 2017 |
24529 |
555.93 |
| Nov 24 2017 |
24577 |
555.93 |
| Nov 17 2017 |
24886 |
555.93 |
| Nov 10 2017 |
24755 |
546.54 |
| Nov 03 2017 |
24054 |
538.73 |
| Oct 27 2017 |
22967 |
526.38 |
| Oct 20 2017 |
25206 |
550.34 |
| Oct 13 2017 |
24904 |
550.34 |
| Oct 06 2017 |
25531 |
560.13 |
| Sep 29 2017 |
25498 |
560.13 |
| Sep 22 2017 |
25380 |
560.23 |
| Sep 15 2017 |
24899 |
555.27 |
| Sep 08 2017 |
24629 |
555.27 |
| Sep 01 2017 |
25377 |
563.71 |
| Aug 25 2017 |
25236 |
562.1 |
| Aug 18 2017 |
25267 |
562.1 |
| Aug 11 2017 |
25135 |
562.1 |
| Aug 04 2017 |
25164 |
562.1 |
| Jul 28 2017 |
25160 |
562.1 |
| Jul 21 2017 |
25188 |
562.1 |
| Jul 14 2017 |
25187 |
562.1 |
| Jul 07 2017 |
25180 |
562.1 |
| Jun 30 2017 |
25191 |
562.1 |
| Jun 23 2017 |
25188 |
562.1 |
| Jun 16 2017 |
25189 |
562.1 |
| Jun 09 2017 |
25159 |
562.1 |
| Jun 02 2017 |
25166 |
562.1 |
| May 26 2017 |
24963 |
562.1 |
| May 19 2017 |
25001 |
562.1 |
| May 12 2017 |
24942 |
562.1 |
| May 05 2017 |
24850 |
562.1 |
| Apr 28 2017 |
24814 |
562.1 |
| Apr 21 2017 |
24785 |
562.1 |
| Apr 14 2017 |
24824 |
562.1 |
| Apr 07 2017 |
24825 |
562.1 |
| Mar 31 2017 |
24824 |
562.1 |
| Mar 24 2017 |
24826 |
562.1 |
| Mar 17 2017 |
24820 |
562.1 |
| Mar 10 2017 |
24840 |
562.1 |
| Mar 03 2017 |
24840 |
562.1 |
| Feb 24 2017 |
24844 |
562.1 |
| Feb 17 2017 |
24862 |
562.1 |
| Feb 10 2017 |
24887 |
562.1 |
| Feb 03 2017 |
24879 |
562.1 |
| Jan 27 2017 |
24854 |
562.1 |
| Jan 20 2017 |
24869 |
562.1 |
| Jan 13 2017 |
24901 |
562.1 |
| Jan 06 2017 |
25219 |
562.1 |
| Dec 30 2016 |
25305 |
562.1 |
| Dec 23 2016 |
25301 |
562.1 |
| Dec 16 2016 |
25349 |
562.1 |
| Dec 09 2016 |
25541 |
562.1 |
| Dec 02 2016 |
26078 |
562.1 |
| Nov 25 2016 |
27507 |
579.83 |
| Nov 18 2016 |
28059 |
579.83 |
| Nov 11 2016 |
28526 |
579.83 |
| Nov 04 2016 |
30227 |
597.31 |
| Oct 28 2016 |
33290 |
633.96 |
| Oct 21 2016 |
33384 |
633.53 |
| Oct 14 2016 |
33563 |
633.53 |
| Oct 07 2016 |
33359 |
633.53 |
| Sep 30 2016 |
33326 |
633.53 |
| Sep 23 2016 |
32769 |
633.53 |
| Sep 16 2016 |
33851 |
658.24 |
| Sep 09 2016 |
31717 |
634.46 |
| Sep 02 2016 |
32141 |
641.28 |
