| Oct 14 2021 |
9724 |
545.35 |
| Oct 07 2021 |
9279 |
545.35 |
| Sep 30 2021 |
8079 |
514.25 |
| Sep 23 2021 |
9276 |
510.02 |
| Sep 16 2021 |
9780 |
519.71 |
| Sep 09 2021 |
9948 |
519.71 |
| Sep 02 2021 |
10143 |
519.71 |
| Aug 26 2021 |
10160 |
519.71 |
| Aug 19 2021 |
10181 |
519.71 |
| Aug 12 2021 |
10201 |
519.71 |
| Aug 05 2021 |
10218 |
519.71 |
| Jul 29 2021 |
10224 |
519.71 |
| Jun 03 2021 |
9973 |
519.71 |
| Oct 16 2020 |
16923 |
545.35 |
| Oct 09 2020 |
17769 |
545.35 |
| Oct 02 2020 |
16468 |
514.25 |
| Sep 25 2020 |
16865 |
514.25 |
| Sep 18 2020 |
17869 |
522.16 |
| Sep 11 2020 |
18031 |
519.71 |
| Sep 04 2020 |
18392 |
519.71 |
| Aug 28 2020 |
18562 |
519.71 |
| Aug 21 2020 |
18620 |
519.71 |
| Aug 14 2020 |
18638 |
519.71 |
| Aug 07 2020 |
18784 |
519.71 |
| Jul 31 2020 |
18873 |
519.71 |
| Jul 24 2020 |
18873 |
519.71 |
| Jul 17 2020 |
18904 |
519.71 |
| Jul 10 2020 |
18941 |
519.71 |
| Jul 03 2020 |
19013 |
519.71 |
| Jun 26 2020 |
19013 |
519.71 |
| Jun 19 2020 |
19013 |
519.71 |
| Jun 12 2020 |
19022 |
519.71 |
| Jun 05 2020 |
19052 |
519.71 |
| May 29 2020 |
19080 |
519.71 |
| May 22 2020 |
19126 |
519.71 |
| May 15 2020 |
19126 |
519.71 |
| May 08 2020 |
19133 |
519.71 |
| May 01 2020 |
19146 |
519.71 |
| Apr 24 2020 |
19201 |
519.71 |
| Apr 17 2020 |
19202 |
519.71 |
| Apr 10 2020 |
19202 |
519.71 |
| Apr 03 2020 |
19202 |
519.71 |
| Mar 27 2020 |
19202 |
519.71 |
| Mar 20 2020 |
19216 |
519.71 |
| Mar 13 2020 |
19216 |
519.71 |
| Mar 06 2020 |
19216 |
519.71 |
| Feb 28 2020 |
19194 |
519.71 |
| Feb 21 2020 |
19260 |
519.71 |
| Feb 14 2020 |
19271 |
519.71 |
| Feb 07 2020 |
19297 |
519.71 |
| Jan 31 2020 |
19317 |
519.71 |
| Jan 24 2020 |
18908 |
519.71 |
| Jan 17 2020 |
18956 |
519.71 |
| Jan 10 2020 |
19670 |
519.71 |
| Jan 03 2020 |
19543 |
519.71 |
| Dec 27 2019 |
19568 |
519.71 |
| Dec 20 2019 |
19606 |
519.71 |
| Dec 13 2019 |
19708 |
519.71 |
| Dec 06 2019 |
19580 |
519.71 |
| Nov 29 2019 |
20027 |
519.71 |
| Nov 22 2019 |
20157 |
519.71 |
| Nov 15 2019 |
20357 |
519.71 |
| Nov 08 2019 |
20635 |
519.71 |
| Nov 01 2019 |
20761 |
519.71 |
| Oct 25 2019 |
20810 |
519.71 |
| Oct 18 2019 |
19562 |
510.13 |
| Oct 11 2019 |
20477 |
516.88 |
| Oct 04 2019 |
21123 |
523.34 |
| Sep 27 2019 |
24010 |
558.57 |
| Oct 13 2017 |
22908 |
528.99 |
| Oct 06 2017 |
22677 |
528.99 |
| Sep 29 2017 |
19441 |
497.36 |
| Sep 22 2017 |
17878 |
483.32 |
| Sep 15 2017 |
17900 |
483.32 |
| Sep 08 2017 |
19397 |
499.85 |
| Sep 01 2017 |
19429 |
499.85 |
| Aug 25 2017 |
19428 |
499.85 |
| Aug 18 2017 |
19468 |
499.85 |
| Aug 11 2017 |
19369 |
499.85 |
| Aug 04 2017 |
19400 |
499.85 |
| Jul 28 2017 |
19397 |
499.85 |
| Jul 21 2017 |
19419 |
499.85 |
| Jul 14 2017 |
19412 |
499.85 |
| Jul 07 2017 |
19406 |
499.85 |
| Jun 30 2017 |
19414 |
499.85 |
| Jun 23 2017 |
19414 |
499.85 |
| Jun 16 2017 |
19411 |
499.85 |
| Jun 09 2017 |
19384 |
499.85 |
| Jun 02 2017 |
19387 |
499.85 |
| May 26 2017 |
19218 |
499.85 |
| May 19 2017 |
19237 |
499.85 |
| May 12 2017 |
19175 |
499.85 |
| May 05 2017 |
19111 |
499.85 |
| Apr 28 2017 |
19081 |
499.85 |
| Apr 21 2017 |
19055 |
499.85 |
| Apr 14 2017 |
19088 |
499.85 |
| Apr 07 2017 |
19089 |
499.85 |
| Mar 31 2017 |
19089 |
499.85 |
| Mar 24 2017 |
19090 |
499.85 |
| Mar 17 2017 |
19081 |
499.85 |
| Mar 10 2017 |
19099 |
499.85 |
| Mar 03 2017 |
19099 |
499.85 |
| Feb 24 2017 |
19101 |
499.85 |
| Feb 17 2017 |
19118 |
499.85 |
| Feb 10 2017 |
19141 |
499.85 |
| Feb 03 2017 |
19134 |
499.85 |
| Jan 27 2017 |
19126 |
499.85 |
| Jan 20 2017 |
19149 |
499.85 |
| Jan 13 2017 |
19176 |
499.85 |
| Jan 06 2017 |
19437 |
499.85 |
| Dec 30 2016 |
19514 |
499.85 |
| Dec 23 2016 |
19517 |
499.85 |
| Dec 16 2016 |
19549 |
499.85 |
| Dec 09 2016 |
19652 |
499.85 |
| Dec 02 2016 |
20065 |
499.85 |
| Nov 25 2016 |
19951 |
499.85 |
| Nov 18 2016 |
20227 |
499.85 |
| Nov 11 2016 |
20546 |
499.85 |
| Nov 04 2016 |
20621 |
499.85 |
| Oct 28 2016 |
20583 |
499.85 |
| Oct 21 2016 |
20925 |
502.05 |
| Oct 14 2016 |
20862 |
502.05 |
| Oct 07 2016 |
20729 |
502.05 |
| Sep 30 2016 |
22715 |
520.59 |
| Sep 23 2016 |
25023 |
547.19 |
| Sep 16 2016 |
25090 |
552.39 |
| Sep 09 2016 |
26667 |
573.34 |
| Sep 02 2016 |
27957 |
588.23 |
