| Sep 28 2023 |
1000 |
554.52 |
| Sep 21 2023 |
973 |
554.52 |
| Sep 14 2023 |
700 |
520.73 |
| Sep 07 2023 |
1029 |
507 |
| Aug 31 2023 |
1063 |
509.52 |
| Aug 24 2023 |
1056 |
509.52 |
| Aug 17 2023 |
1054 |
509.52 |
| Aug 10 2023 |
1053 |
509.52 |
| Aug 03 2023 |
1054 |
509.52 |
| Jul 27 2023 |
1050 |
509.52 |
| Jul 20 2023 |
1029 |
509.52 |
| Jul 13 2023 |
1029 |
509.52 |
| Jul 06 2023 |
1029 |
509.52 |
| Jun 29 2023 |
1029 |
509.52 |
| Jun 22 2023 |
1029 |
509.52 |
| Jun 15 2023 |
1029 |
509.52 |
| Jun 08 2023 |
1030 |
509.52 |
| Jun 01 2023 |
1030 |
509.52 |
| May 25 2023 |
1030 |
509.52 |
| May 18 2023 |
1030 |
509.52 |
| May 11 2023 |
1030 |
509.52 |
| May 04 2023 |
1030 |
509.52 |
| Apr 27 2023 |
1030 |
509.52 |
| Apr 20 2023 |
1030 |
509.52 |
| Apr 13 2023 |
1030 |
509.52 |
| Apr 06 2023 |
1030 |
509.52 |
| Mar 30 2023 |
1030 |
509.52 |
| Mar 23 2023 |
1030 |
509.52 |
| Mar 16 2023 |
1030 |
509.52 |
| Mar 09 2023 |
1030 |
509.52 |
| Mar 02 2023 |
1030 |
509.52 |
| Feb 23 2023 |
1030 |
509.52 |
| Feb 16 2023 |
1030 |
509.52 |
| Feb 09 2023 |
1032 |
509.52 |
| Feb 02 2023 |
1034 |
509.52 |
| Jan 26 2023 |
1035 |
509.52 |
| Jan 19 2023 |
1034 |
509.52 |
| Jan 12 2023 |
1014 |
509.52 |
| Jan 05 2023 |
1038 |
509.52 |
| Dec 29 2022 |
1042 |
509.52 |
| Dec 22 2022 |
1580 |
510.31 |
| Dec 15 2022 |
1575 |
510.31 |
| Dec 08 2022 |
1561 |
510.31 |
| Dec 01 2022 |
1539 |
510.31 |
| Nov 24 2022 |
1551 |
510.31 |
| Nov 17 2022 |
1520 |
510.31 |
| Nov 10 2022 |
1485 |
510.31 |
| Nov 03 2022 |
1435 |
510.31 |
| Oct 27 2022 |
1350 |
510.31 |
| Oct 20 2022 |
1316 |
510.31 |
| Oct 13 2022 |
1301 |
510.31 |
| Oct 06 2022 |
1265 |
510.31 |
| Sep 29 2022 |
1227 |
510.31 |
| Sep 22 2022 |
1211 |
510.31 |
| Sep 15 2022 |
1448 |
540.17 |
| Sep 08 2022 |
1446 |
540.17 |
| Sep 01 2022 |
1497 |
545.95 |
| Aug 25 2022 |
1491 |
545.95 |
| Aug 18 2022 |
1491 |
545.95 |
| Aug 11 2022 |
1493 |
545.95 |
| Aug 04 2022 |
1483 |
545.95 |
| Jul 28 2022 |
1483 |
545.95 |
| Jul 21 2022 |
1483 |
545.95 |
| Jul 14 2022 |
1483 |
545.95 |
| Jul 07 2022 |
1483 |
545.95 |
| Jun 30 2022 |
1483 |
545.95 |
| Jun 23 2022 |
1475 |
545.95 |
| Jun 16 2022 |
1475 |
545.95 |
| Jun 09 2022 |
1479 |
545.95 |
| Jun 02 2022 |
1479 |
545.95 |
| May 26 2022 |
1477 |
545.95 |
| May 19 2022 |
1477 |
545.95 |
| May 12 2022 |
1477 |
545.95 |
| May 05 2022 |
1477 |
545.95 |
| Apr 28 2022 |
1477 |
545.95 |
| Apr 21 2022 |
1477 |
545.95 |
| Apr 14 2022 |
1477 |
545.95 |
| Apr 07 2022 |
1477 |
545.95 |
| Mar 31 2022 |
1477 |
545.95 |
| Mar 24 2022 |
1477 |
545.95 |
| Mar 17 2022 |
1477 |
545.95 |
| Mar 10 2022 |
1477 |
545.95 |
| Mar 03 2022 |
1477 |
545.95 |
| Feb 24 2022 |
1475 |
545.95 |
| Feb 17 2022 |
1476 |
545.95 |
| Feb 10 2022 |
1475 |
545.95 |
| Feb 03 2022 |
1478 |
545.95 |
| Jan 27 2022 |
1482 |
545.95 |
| Jan 20 2022 |
1454 |
545.95 |
| Jan 13 2022 |
1457 |
545.95 |
| Jan 06 2022 |
1486 |
545.95 |
| Dec 30 2021 |
1494 |
545.95 |
| Dec 23 2021 |
1499 |
545.95 |
| Dec 16 2021 |
1492 |
545.95 |
| Dec 09 2021 |
1508 |
545.95 |
| Dec 02 2021 |
1529 |
545.95 |
| Nov 25 2021 |
1546 |
545.95 |
| Nov 18 2021 |
1559 |
545.95 |
| Nov 11 2021 |
1579 |
548.8 |
| Nov 04 2021 |
1624 |
548.8 |
| Oct 28 2021 |
1682 |
548.8 |
| Oct 21 2021 |
1703 |
547.68 |
| Oct 14 2021 |
1786 |
554.61 |
| Oct 07 2021 |
1743 |
553.36 |
| Sep 30 2021 |
1795 |
553.36 |
| Sep 23 2021 |
1792 |
547.83 |
| Sep 16 2021 |
1877 |
554.09 |
| Sep 09 2021 |
1902 |
554.09 |
| Sep 02 2021 |
1993 |
559.77 |
| Aug 26 2021 |
1967 |
555.39 |
| Aug 19 2021 |
1933 |
551.92 |
| Aug 12 2021 |
1936 |
551.92 |
| Aug 05 2021 |
1942 |
551.92 |
| Jul 29 2021 |
1945 |
551.92 |
| Jun 03 2021 |
1990 |
551.92 |
| Nov 13 2020 |
13036 |
560.19 |
| Nov 06 2020 |
14219 |
560.19 |
| Oct 30 2020 |
15871 |
570.91 |
| Oct 23 2020 |
17106 |
568.66 |
| Oct 16 2020 |
18447 |
573.99 |
| Oct 09 2020 |
19250 |
571.89 |
| Oct 02 2020 |
20029 |
571.89 |
| Sep 25 2020 |
19934 |
561.2 |
| Sep 18 2020 |
20503 |
561.2 |
| Sep 11 2020 |
20896 |
561.01 |
| Sep 04 2020 |
21238 |
559.77 |
| Aug 28 2020 |
21147 |
555.39 |
| Aug 21 2020 |
20962 |
551.92 |
| Aug 14 2020 |
20987 |
551.92 |
| Aug 07 2020 |
21143 |
551.92 |
| Jul 31 2020 |
21243 |
551.92 |
| Jul 24 2020 |
21243 |
551.92 |
| Jul 17 2020 |
21273 |
551.92 |
| Jul 10 2020 |
21313 |
551.92 |
| Jul 03 2020 |
21394 |
551.92 |
| Jun 26 2020 |
21394 |
551.92 |
| Jun 19 2020 |
21394 |
551.92 |
| Jun 12 2020 |
21404 |
551.92 |
| Jun 05 2020 |
21440 |
551.92 |
| May 29 2020 |
21473 |
551.92 |
| May 22 2020 |
21523 |
551.92 |
| May 15 2020 |
21523 |
551.92 |
| May 08 2020 |
21538 |
551.92 |
| May 01 2020 |
21546 |
551.92 |
| Apr 24 2020 |
21613 |
551.92 |
| Apr 17 2020 |
21614 |
551.92 |
| Apr 10 2020 |
21614 |
551.92 |
| Apr 03 2020 |
21614 |
551.92 |
| Mar 27 2020 |
21614 |
551.92 |
| Mar 20 2020 |
21630 |
551.92 |
| Mar 13 2020 |
21630 |
551.92 |
| Mar 06 2020 |
21630 |
551.92 |
| Feb 28 2020 |
21614 |
551.92 |
| Feb 21 2020 |
21677 |
551.92 |
| Feb 14 2020 |
21688 |
551.92 |
| Feb 07 2020 |
21710 |
551.92 |
| Jan 31 2020 |
21731 |
551.92 |
| Jan 24 2020 |
21314 |
551.92 |
| Jan 17 2020 |
21367 |
551.92 |
| Jan 10 2020 |
22100 |
551.92 |
| Jan 03 2020 |
21954 |
551.92 |
| Dec 27 2019 |
21968 |
551.92 |
| Dec 20 2019 |
22009 |
551.92 |
| Dec 13 2019 |
22107 |
551.92 |
| Dec 06 2019 |
22043 |
551.92 |
| Nov 29 2019 |
22568 |
551.92 |
| Nov 22 2019 |
22716 |
551.92 |
| Nov 15 2019 |
23029 |
552.72 |
| Nov 08 2019 |
23371 |
552.72 |
| Nov 01 2019 |
23128 |
547.45 |
| Oct 25 2019 |
23270 |
547.45 |
| Oct 18 2019 |
22753 |
547.52 |
| Oct 11 2019 |
23115 |
547.52 |
| Oct 04 2019 |
23192 |
547.52 |
| Sep 27 2019 |
23749 |
555.11 |
| Sep 20 2019 |
23441 |
555.11 |
| Sep 13 2019 |
23356 |
555.11 |
| Sep 06 2019 |
22638 |
552.05 |
| Aug 30 2019 |
22872 |
554.3 |
| Aug 23 2019 |
23408 |
560.49 |
| Aug 16 2019 |
23204 |
560.49 |
| Aug 09 2019 |
23204 |
560.49 |
| Aug 02 2019 |
23216 |
560.49 |
| Jul 26 2019 |
23230 |
560.49 |
| Jul 19 2019 |
23245 |
560.49 |
| Jul 12 2019 |
23289 |
560.49 |
| Jul 05 2019 |
23304 |
560.49 |
| Jun 28 2019 |
23357 |
560.49 |
| Jun 21 2019 |
23387 |
560.49 |
| Jun 14 2019 |
23382 |
560.49 |
| Jun 07 2019 |
23360 |
560.49 |
| May 31 2019 |
23396 |
560.49 |
| May 24 2019 |
23399 |
560.49 |
| May 17 2019 |
23439 |
560.49 |
| May 10 2019 |
23428 |
560.49 |
| May 03 2019 |
23451 |
560.49 |
| Apr 26 2019 |
23446 |
560.49 |
| Apr 19 2019 |
23446 |
560.49 |
| Apr 12 2019 |
23454 |
560.49 |
| Apr 05 2019 |
23454 |
560.49 |
| Mar 29 2019 |
23455 |
560.49 |
| Mar 22 2019 |
23441 |
560.49 |
| Mar 15 2019 |
23448 |
560.49 |
| Mar 08 2019 |
23362 |
560.49 |
| Mar 01 2019 |
23368 |
560.49 |
| Feb 22 2019 |
23361 |
560.49 |
| Feb 15 2019 |
23361 |
560.49 |
| Feb 08 2019 |
23327 |
560.49 |
| Feb 01 2019 |
23354 |
560.49 |
| Jan 25 2019 |
23368 |
560.49 |
| Jan 18 2019 |
22857 |
560.49 |
| Jan 11 2019 |
23565 |
560.49 |
| Jan 04 2019 |
23704 |
560.49 |
| Dec 28 2018 |
23628 |
560.49 |
| Dec 21 2018 |
23462 |
560.49 |
| Dec 14 2018 |
23627 |
560.49 |
| Dec 07 2018 |
23908 |
560.49 |
| Nov 30 2018 |
24218 |
560.49 |
| Nov 23 2018 |
24487 |
560.49 |
| Nov 16 2018 |
26246 |
576.21 |
| Nov 09 2018 |
25668 |
566.9 |
| Nov 02 2018 |
26071 |
569.61 |
| Oct 26 2018 |
25874 |
569.61 |
| Oct 19 2018 |
26313 |
573.01 |
| Oct 12 2018 |
26132 |
573.01 |
| Oct 05 2018 |
23938 |
550.18 |
| Sep 28 2018 |
22543 |
533.16 |
| Sep 21 2018 |
21416 |
520.82 |
| Sep 14 2018 |
19910 |
508.1 |
| Sep 07 2018 |
19939 |
509.62 |
| Aug 31 2018 |
19155 |
503.01 |
| Aug 24 2018 |
19077 |
503.01 |
| Aug 17 2018 |
19064 |
503.01 |
| Aug 10 2018 |
19074 |
503.01 |
| Aug 03 2018 |
19101 |
503.01 |
| Jul 27 2018 |
19115 |
503.01 |
| Jul 20 2018 |
19137 |
503.01 |
| Jul 13 2018 |
19141 |
503.01 |
| Jul 06 2018 |
19111 |
503.01 |
| Jun 29 2018 |
19175 |
503.01 |
| Jun 22 2018 |
19175 |
503.01 |
| Jun 15 2018 |
19200 |
503.01 |
| Jun 08 2018 |
19232 |
503.01 |
| Jun 01 2018 |
19216 |
503.01 |
| May 25 2018 |
19232 |
503.01 |
| May 18 2018 |
19193 |
503.01 |
| May 11 2018 |
19221 |
503.01 |
| May 04 2018 |
19305 |
503.01 |
| Apr 27 2018 |
19296 |
503.01 |
| Apr 20 2018 |
19353 |
503.01 |
| Apr 13 2018 |
19346 |
503.01 |
| Apr 06 2018 |
19346 |
503.01 |
| Mar 30 2018 |
19347 |
503.01 |
| Mar 23 2018 |
19347 |
503.01 |
| Mar 16 2018 |
19330 |
503.01 |
| Mar 09 2018 |
19330 |
503.01 |
| Mar 02 2018 |
19338 |
503.01 |
| Feb 23 2018 |
19333 |
503.01 |
| Feb 16 2018 |
19347 |
503.01 |
| Feb 09 2018 |
19342 |
503.01 |
| Feb 02 2018 |
19357 |
503.01 |
| Jan 26 2018 |
19386 |
503.01 |
| Jan 19 2018 |
19327 |
503.01 |
| Jan 12 2018 |
18886 |
503.01 |
| Jan 05 2018 |
19127 |
503.01 |
| Dec 29 2017 |
19179 |
503.01 |
| Dec 22 2017 |
19166 |
503.01 |
| Dec 15 2017 |
19151 |
503.01 |
| Dec 08 2017 |
19508 |
503.01 |
| Dec 01 2017 |
19673 |
503.01 |
| Nov 24 2017 |
19709 |
503.01 |
| Nov 17 2017 |
19898 |
503.01 |
| Nov 10 2017 |
20435 |
503.01 |
| Nov 03 2017 |
20485 |
503.01 |
| Oct 27 2017 |
20528 |
503.01 |
| Oct 20 2017 |
20502 |
503.01 |
| Oct 13 2017 |
20258 |
503.01 |
| Oct 06 2017 |
21446 |
516.84 |
| Sep 29 2017 |
22887 |
531.62 |
| Sep 22 2017 |
23935 |
543.73 |
| Sep 15 2017 |
25302 |
559.99 |
| Sep 08 2017 |
25540 |
566.26 |
| Sep 01 2017 |
27271 |
585.93 |
| Aug 25 2017 |
26742 |
579.98 |
| Aug 18 2017 |
26772 |
579.98 |
| Aug 11 2017 |
26629 |
579.98 |
| Aug 04 2017 |
26661 |
579.98 |
| Jul 28 2017 |
26658 |
579.98 |
| Jul 21 2017 |
26688 |
579.98 |
| Jul 14 2017 |
26687 |
579.98 |
| Jul 07 2017 |
26680 |
579.98 |
| Jun 30 2017 |
26689 |
579.98 |
| Jun 23 2017 |
26686 |
579.98 |
| Jun 16 2017 |
26686 |
579.98 |
| Jun 09 2017 |
26657 |
579.98 |
| Jun 02 2017 |
26663 |
579.98 |
| May 26 2017 |
26454 |
579.98 |
| May 19 2017 |
26503 |
579.98 |
| May 12 2017 |
26439 |
579.98 |
| May 05 2017 |
26334 |
579.98 |
| Apr 28 2017 |
26293 |
579.98 |
| Apr 21 2017 |
26264 |
579.98 |
| Apr 14 2017 |
26308 |
579.98 |
| Apr 07 2017 |
26309 |
579.98 |
| Mar 31 2017 |
26308 |
579.98 |
| Mar 24 2017 |
26310 |
579.98 |
| Mar 17 2017 |
26302 |
579.98 |
| Mar 10 2017 |
26319 |
579.98 |
| Mar 03 2017 |
26319 |
579.98 |
| Feb 24 2017 |
26325 |
579.98 |
| Feb 17 2017 |
26343 |
579.98 |
| Feb 10 2017 |
26371 |
579.98 |
| Feb 03 2017 |
26363 |
579.98 |
| Jan 27 2017 |
26326 |
579.98 |
| Jan 20 2017 |
26336 |
579.98 |
| Jan 13 2017 |
26367 |
579.98 |
| Jan 06 2017 |
26697 |
579.98 |
| Dec 30 2016 |
27788 |
591.98 |
| Dec 23 2016 |
27781 |
591.98 |
| Dec 16 2016 |
27817 |
591.98 |
| Dec 09 2016 |
28040 |
591.98 |
| Dec 02 2016 |
28648 |
591.98 |
| Nov 25 2016 |
28527 |
591.98 |
| Nov 18 2016 |
29095 |
591.98 |
| Nov 11 2016 |
31208 |
610.59 |
| Nov 04 2016 |
33783 |
641.39 |
| Oct 28 2016 |
33856 |
641.85 |
| Oct 21 2016 |
33999 |
641.85 |
| Oct 14 2016 |
34173 |
641.85 |
| Oct 07 2016 |
33973 |
641.85 |
| Sep 30 2016 |
33946 |
641.85 |
| Sep 23 2016 |
33377 |
641.85 |
| Sep 16 2016 |
33715 |
655.76 |
| Sep 09 2016 |
31537 |
631.73 |
| Sep 02 2016 |
29364 |
604.29 |
