| Apr 26 2024 |
4623 |
417.49 |
| Apr 25 2024 |
4623 |
417.49 |
| Apr 18 2024 |
4623 |
417.49 |
| Apr 11 2024 |
4624 |
417.49 |
| Apr 04 2024 |
4624 |
417.49 |
| Mar 28 2024 |
4624 |
417.49 |
| Mar 21 2024 |
4624 |
417.49 |
| Mar 14 2024 |
4624 |
417.49 |
| Mar 07 2024 |
4624 |
417.49 |
| Feb 29 2024 |
4624 |
417.49 |
| Feb 22 2024 |
4627 |
417.49 |
| Feb 15 2024 |
4631 |
417.49 |
| Feb 08 2024 |
4639 |
417.49 |
| Feb 01 2024 |
4643 |
417.49 |
| Jan 25 2024 |
4643 |
417.49 |
| Jan 18 2024 |
4653 |
417.49 |
| Jan 11 2024 |
4618 |
417.49 |
| Jan 04 2024 |
4635 |
417.49 |
| Dec 28 2023 |
4638 |
417.49 |
| Dec 21 2023 |
4631 |
417.49 |
| Dec 14 2023 |
4655 |
417.49 |
| Dec 07 2023 |
4607 |
417.49 |
| Nov 30 2023 |
4638 |
417.49 |
| Nov 23 2023 |
4568 |
417.49 |
| Nov 16 2023 |
4668 |
417.49 |
| Nov 09 2023 |
3200 |
400.75 |
| Nov 02 2023 |
3142 |
400.75 |
| Oct 26 2023 |
3130 |
400.75 |
| Oct 19 2023 |
3192 |
400.75 |
| Oct 12 2023 |
3143 |
400.75 |
| Oct 05 2023 |
3062 |
400.75 |
| Sep 28 2023 |
2919 |
400.75 |
| Sep 21 2023 |
3518 |
423.51 |
| Sep 14 2023 |
3186 |
415.04 |
| Sep 07 2023 |
3083 |
415.04 |
| Aug 31 2023 |
4732 |
423 |
| Aug 24 2023 |
3219 |
422.74 |
| Aug 17 2023 |
3244 |
422.74 |
| Aug 10 2023 |
3247 |
422.74 |
| Aug 03 2023 |
3247 |
422.74 |
| Jul 27 2023 |
3236 |
422.74 |
| Jul 20 2023 |
3267 |
422.74 |
| Jul 13 2023 |
3267 |
422.74 |
| Jul 06 2023 |
3266 |
422.74 |
| Jun 29 2023 |
3253 |
422.74 |
| Jun 22 2023 |
3253 |
422.74 |
| Jun 15 2023 |
3253 |
422.74 |
| Jun 08 2023 |
3260 |
422.74 |
| Jun 01 2023 |
3232 |
422.74 |
| May 25 2023 |
3199 |
422.74 |
| May 18 2023 |
3199 |
422.74 |
| May 11 2023 |
3199 |
422.74 |
| May 04 2023 |
3181 |
422.74 |
| Apr 27 2023 |
3182 |
422.74 |
| Apr 20 2023 |
3182 |
422.74 |
| Apr 13 2023 |
3182 |
422.74 |
| Apr 06 2023 |
3186 |
422.74 |
| Mar 30 2023 |
3218 |
422.74 |
| Mar 23 2023 |
3218 |
422.74 |
| Mar 16 2023 |
3218 |
422.74 |
| Mar 09 2023 |
3218 |
422.74 |
| Mar 02 2023 |
3185 |
422.74 |
| Feb 23 2023 |
3187 |
422.74 |
| Feb 16 2023 |
3206 |
422.74 |
| Feb 09 2023 |
3213 |
422.74 |
| Feb 02 2023 |
3237 |
422.74 |
| Jan 26 2023 |
3230 |
422.74 |
| Jan 19 2023 |
3248 |
422.74 |
| Jan 12 2023 |
3166 |
422.74 |
| Jan 05 2023 |
3577 |
422.74 |
| Dec 29 2022 |
3567 |
422.74 |
| Dec 22 2022 |
7376 |
425.54 |
| Dec 15 2022 |
7348 |
425.54 |
| Dec 08 2022 |
7304 |
425.54 |
| Dec 01 2022 |
7207 |
425.54 |
| Nov 24 2022 |
7205 |
425.54 |
| Nov 17 2022 |
7060 |
425.54 |
| Nov 10 2022 |
6937 |
425.54 |
| Nov 03 2022 |
6716 |
425.54 |
| Oct 27 2022 |
6243 |
425.54 |
| Oct 20 2022 |
6063 |
425.54 |
| Oct 13 2022 |
5985 |
425.54 |
| Oct 06 2022 |
5779 |
425.54 |
| Sep 29 2022 |
5624 |
425.54 |
| Sep 22 2022 |
5576 |
425.54 |
| Sep 15 2022 |
4127 |
435.02 |
| Sep 08 2022 |
4052 |
435.02 |
| Sep 01 2022 |
3930 |
431.12 |
| Aug 25 2022 |
3918 |
431.12 |
| Aug 18 2022 |
3916 |
431.12 |
| Aug 11 2022 |
3914 |
431.12 |
| Aug 04 2022 |
3898 |
431.12 |
| Jul 28 2022 |
3898 |
431.12 |
| Jul 21 2022 |
3898 |
431.12 |
| Jul 14 2022 |
3898 |
431.12 |
| Jul 07 2022 |
3898 |
431.12 |
| Jun 30 2022 |
3898 |
431.12 |
| Jun 23 2022 |
3909 |
431.12 |
| Jun 16 2022 |
3909 |
431.12 |
| Jun 09 2022 |
3909 |
431.12 |
| Jun 02 2022 |
3909 |
431.12 |
| May 26 2022 |
3906 |
431.12 |
| May 19 2022 |
3906 |
431.12 |
| May 12 2022 |
3906 |
431.12 |
| May 05 2022 |
3906 |
431.12 |
| Apr 28 2022 |
3911 |
431.12 |
| Apr 21 2022 |
3911 |
431.12 |
| Apr 14 2022 |
3911 |
431.12 |
| Apr 07 2022 |
3911 |
431.12 |
| Mar 31 2022 |
3911 |
431.12 |
| Mar 24 2022 |
3911 |
431.12 |
| Mar 17 2022 |
3913 |
431.12 |
| Mar 10 2022 |
3913 |
431.12 |
| Mar 03 2022 |
3913 |
431.12 |
| Feb 24 2022 |
3893 |
431.12 |
| Feb 17 2022 |
3900 |
431.12 |
| Feb 10 2022 |
3901 |
431.12 |
| Feb 03 2022 |
3898 |
431.12 |
| Jan 27 2022 |
3916 |
431.12 |
| Jan 20 2022 |
3792 |
431.12 |
| Jan 13 2022 |
3791 |
431.12 |
| Jan 06 2022 |
4168 |
431.12 |
| Dec 30 2021 |
4171 |
431.12 |
| Dec 23 2021 |
4169 |
431.12 |
| Dec 16 2021 |
4246 |
431.12 |
| Dec 09 2021 |
4403 |
431.12 |
| Dec 02 2021 |
4558 |
431.12 |
| Nov 25 2021 |
4597 |
431.12 |
| Nov 18 2021 |
4805 |
431.12 |
| Nov 11 2021 |
4914 |
431.12 |
| Nov 04 2021 |
4915 |
431.12 |
| Oct 28 2021 |
4928 |
431.12 |
| Oct 21 2021 |
5124 |
431.12 |
| Oct 14 2021 |
5193 |
431.12 |
| Oct 07 2021 |
4764 |
431.12 |
| Sep 30 2021 |
4722 |
431.12 |
| Sep 23 2021 |
4528 |
431.12 |
| Aug 26 2021 |
9375 |
574.32 |
| Aug 19 2021 |
7765 |
522.45 |
| Aug 12 2021 |
7756 |
522.45 |
| Aug 05 2021 |
7850 |
522.45 |
| Jul 29 2021 |
7909 |
522.45 |
| Jun 03 2021 |
8029 |
522.45 |
| Aug 28 2020 |
22388 |
574.32 |
| Aug 21 2020 |
18907 |
523.55 |
| Aug 14 2020 |
18924 |
523.55 |
| Aug 07 2020 |
19069 |
523.55 |
| Jul 31 2020 |
19160 |
523.55 |
| Jul 24 2020 |
19160 |
523.55 |
| Jul 17 2020 |
19191 |
523.55 |
| Jul 10 2020 |
19228 |
523.55 |
| Jul 03 2020 |
19300 |
523.55 |
| Jun 26 2020 |
19300 |
523.55 |
| Jun 19 2020 |
19300 |
523.55 |
| Jun 12 2020 |
19308 |
523.55 |
| Jun 05 2020 |
19343 |
523.55 |
| May 29 2020 |
19370 |
523.55 |
| May 22 2020 |
19416 |
523.55 |
| May 15 2020 |
19416 |
523.55 |
| May 08 2020 |
19422 |
523.55 |
| May 01 2020 |
19434 |
523.55 |
| Apr 24 2020 |
19493 |
523.55 |
| Apr 17 2020 |
19494 |
523.55 |
| Apr 10 2020 |
19494 |
523.55 |
| Apr 03 2020 |
19494 |
523.55 |
| Mar 27 2020 |
19494 |
523.55 |
| Mar 20 2020 |
19508 |
523.55 |
| Mar 13 2020 |
19508 |
523.55 |
| Mar 06 2020 |
19508 |
523.55 |
| Feb 28 2020 |
19487 |
523.55 |
| Feb 21 2020 |
19551 |
523.55 |
| Feb 14 2020 |
19562 |
523.55 |
| Feb 07 2020 |
19589 |
523.55 |
| Jan 31 2020 |
19608 |
523.55 |
| Jan 24 2020 |
19190 |
523.55 |
| Jan 17 2020 |
19244 |
523.55 |
| Jan 10 2020 |
19962 |
523.55 |
| Jan 03 2020 |
19823 |
523.55 |
| Dec 27 2019 |
19852 |
523.55 |
| Dec 20 2019 |
19893 |
523.55 |
| Dec 13 2019 |
19992 |
523.55 |
| Dec 06 2019 |
19881 |
523.55 |
| Nov 29 2019 |
20339 |
523.55 |
| Nov 22 2019 |
18347 |
498.6 |
| Nov 15 2019 |
18549 |
498.6 |
| Nov 08 2019 |
18776 |
498.6 |
| Nov 01 2019 |
16133 |
470.12 |
| Oct 25 2019 |
16118 |
470.12 |
| Oct 18 2019 |
15218 |
464.33 |
| Oct 11 2019 |
15411 |
464.33 |
| Oct 04 2019 |
13223 |
441.3 |
| Sep 27 2019 |
12097 |
430.25 |
| Sep 20 2019 |
11919 |
430.25 |
| Sep 13 2019 |
11087 |
420.43 |
| Sep 06 2019 |
10801 |
420.43 |
| Aug 30 2019 |
10837 |
420.43 |
| Aug 23 2019 |
10859 |
420.43 |
| Aug 16 2019 |
10784 |
420.43 |
| Aug 09 2019 |
10784 |
420.43 |
| Aug 02 2019 |
10790 |
420.43 |
| Jul 26 2019 |
10798 |
420.43 |
| Jul 19 2019 |
10813 |
420.43 |
| Jul 12 2019 |
10834 |
420.43 |
| Jul 05 2019 |
10842 |
420.43 |
| Jun 28 2019 |
10859 |
420.43 |
| Jun 21 2019 |
10879 |
420.43 |
| Jun 14 2019 |
10874 |
420.43 |
| Jun 07 2019 |
10861 |
420.43 |
| May 31 2019 |
10880 |
420.43 |
| May 24 2019 |
10876 |
420.43 |
| May 17 2019 |
10895 |
420.43 |
| May 10 2019 |
10890 |
420.43 |
| May 03 2019 |
10900 |
420.43 |
| Apr 26 2019 |
10891 |
420.43 |
| Apr 19 2019 |
10892 |
420.43 |
| Apr 12 2019 |
10896 |
420.43 |
| Apr 05 2019 |
10896 |
420.43 |
| Mar 29 2019 |
10896 |
420.43 |
| Mar 22 2019 |
10894 |
420.43 |
| Mar 15 2019 |
10904 |
420.43 |
| Mar 08 2019 |
10851 |
420.43 |
| Mar 01 2019 |
10855 |
420.43 |
| Feb 22 2019 |
10849 |
420.43 |
| Feb 15 2019 |
10866 |
420.43 |
| Feb 08 2019 |
10853 |
420.43 |
| Feb 01 2019 |
10876 |
420.43 |
| Jan 25 2019 |
10876 |
420.43 |
| Jan 18 2019 |
10501 |
420.43 |
| Jan 11 2019 |
11015 |
420.43 |
| Jan 04 2019 |
11085 |
420.43 |
| Dec 28 2018 |
11091 |
420.43 |
| Dec 21 2018 |
11024 |
420.43 |
| Dec 14 2018 |
11054 |
420.43 |
| Dec 07 2018 |
11184 |
420.43 |
| Nov 30 2018 |
11321 |
420.43 |
| Nov 23 2018 |
11583 |
422.52 |
| Nov 16 2018 |
11778 |
422.52 |
| Nov 09 2018 |
11797 |
422.52 |
| Nov 02 2018 |
12407 |
428.09 |
| Oct 26 2018 |
12146 |
428.09 |
| Oct 19 2018 |
12199 |
428.3 |
| Oct 12 2018 |
12093 |
428.3 |
| Oct 05 2018 |
11867 |
428.33 |
| Sep 28 2018 |
12654 |
436.12 |
| Sep 21 2018 |
12619 |
436.12 |
| Sep 14 2018 |
13576 |
447.03 |
| Sep 07 2018 |
13517 |
447.03 |
| Aug 31 2018 |
13789 |
451.14 |
| Aug 24 2018 |
13749 |
451.14 |
| Aug 17 2018 |
13733 |
451.14 |
| Aug 10 2018 |
13742 |
451.14 |
| Aug 03 2018 |
13766 |
451.14 |
| Jul 27 2018 |
13779 |
451.14 |
| Jul 20 2018 |
13795 |
451.14 |
| Jul 13 2018 |
13792 |
451.14 |
| Jul 06 2018 |
13763 |
451.14 |
| Jun 29 2018 |
13820 |
451.14 |
| Jun 22 2018 |
13820 |
451.14 |
| Jun 15 2018 |
13844 |
451.14 |
| Jun 08 2018 |
13865 |
451.14 |
| Jun 01 2018 |
13854 |
451.14 |
| May 25 2018 |
13864 |
451.14 |
| May 18 2018 |
13834 |
451.14 |
| May 11 2018 |
13859 |
451.14 |
| May 04 2018 |
13919 |
451.14 |
| Apr 27 2018 |
13913 |
451.14 |
| Apr 20 2018 |
13954 |
451.14 |
| Apr 13 2018 |
13951 |
451.14 |
| Apr 06 2018 |
13951 |
451.14 |
| Mar 30 2018 |
13950 |
451.14 |
| Mar 23 2018 |
13950 |
451.14 |
| Mar 16 2018 |
13944 |
451.14 |
| Mar 09 2018 |
13944 |
451.14 |
| Mar 02 2018 |
13948 |
451.14 |
| Feb 23 2018 |
13941 |
451.14 |
| Feb 16 2018 |
13953 |
451.14 |
| Feb 09 2018 |
13948 |
451.14 |
| Feb 02 2018 |
13966 |
451.14 |
| Jan 26 2018 |
14000 |
451.14 |
| Jan 19 2018 |
13960 |
451.14 |
| Jan 12 2018 |
13579 |
451.14 |
| Jan 05 2018 |
13846 |
451.14 |
| Dec 29 2017 |
13879 |
451.14 |
| Dec 22 2017 |
13864 |
451.14 |
| Dec 15 2017 |
13836 |
451.14 |
| Dec 08 2017 |
14123 |
451.14 |
| Dec 01 2017 |
14260 |
451.14 |
| Nov 24 2017 |
14266 |
451.14 |
| Nov 17 2017 |
14450 |
451.79 |
| Nov 10 2017 |
14878 |
451.79 |
| Nov 03 2017 |
16987 |
471.21 |
| Oct 27 2017 |
17817 |
478.47 |
| Oct 20 2017 |
16613 |
468.09 |
| Oct 13 2017 |
17030 |
473.9 |
| Oct 06 2017 |
16883 |
473.9 |
| Sep 29 2017 |
15887 |
464.6 |
| Aug 25 2017 |
26776 |
580.3 |
| Aug 18 2017 |
26808 |
580.3 |
| Aug 11 2017 |
26665 |
580.3 |
| Aug 04 2017 |
26697 |
580.3 |
| Jul 28 2017 |
26694 |
580.3 |
| Jul 21 2017 |
26725 |
580.3 |
| Jul 14 2017 |
26723 |
580.3 |
| Jul 07 2017 |
26716 |
580.3 |
| Jun 30 2017 |
26725 |
580.3 |
| Jun 23 2017 |
26722 |
580.3 |
| Jun 16 2017 |
26722 |
580.3 |
| Jun 09 2017 |
26693 |
580.3 |
| Jun 02 2017 |
26699 |
580.3 |
| May 26 2017 |
26490 |
580.3 |
| May 19 2017 |
26539 |
580.3 |
| May 12 2017 |
26476 |
580.3 |
| May 05 2017 |
26370 |
580.3 |
| Apr 28 2017 |
26329 |
580.3 |
| Apr 21 2017 |
26300 |
580.3 |
| Apr 14 2017 |
26344 |
580.3 |
| Apr 07 2017 |
26345 |
580.3 |
| Mar 31 2017 |
26344 |
580.3 |
| Mar 24 2017 |
26346 |
580.3 |
| Mar 17 2017 |
26338 |
580.3 |
| Mar 10 2017 |
26355 |
580.3 |
| Mar 03 2017 |
26355 |
580.3 |
| Feb 24 2017 |
26361 |
580.3 |
| Feb 17 2017 |
26379 |
580.3 |
| Feb 10 2017 |
26407 |
580.3 |
| Feb 03 2017 |
26399 |
580.3 |
| Jan 27 2017 |
26362 |
580.3 |
| Jan 20 2017 |
26372 |
580.3 |
| Jan 13 2017 |
26403 |
580.3 |
| Jan 06 2017 |
26733 |
580.3 |
| Dec 30 2016 |
26827 |
580.3 |
| Dec 23 2016 |
26820 |
580.3 |
| Dec 16 2016 |
26859 |
580.3 |
| Dec 09 2016 |
27084 |
580.3 |
| Dec 02 2016 |
27656 |
580.3 |
| Nov 25 2016 |
27560 |
580.3 |
| Nov 18 2016 |
28114 |
580.3 |
| Nov 11 2016 |
28582 |
580.3 |
| Nov 04 2016 |
28777 |
580.3 |
| Oct 28 2016 |
28849 |
580.3 |
| Oct 21 2016 |
28967 |
580.3 |
| Oct 14 2016 |
28998 |
580.3 |
| Oct 07 2016 |
28825 |
580.3 |
| Sep 30 2016 |
28747 |
580.3 |
| Sep 23 2016 |
28232 |
580.3 |
| Sep 16 2016 |
27781 |
580.3 |
| Sep 09 2016 |
27326 |
580.3 |
| Sep 02 2016 |
27245 |
580.3 |
