| Sep 14 2023 |
8923 |
625.76 |
| Sep 07 2023 |
8564 |
625.76 |
| Aug 31 2023 |
8449 |
625.76 |
| Aug 24 2023 |
8334 |
625.76 |
| Aug 17 2023 |
8398 |
625.76 |
| Aug 10 2023 |
8401 |
625.76 |
| Aug 03 2023 |
8405 |
625.76 |
| Jul 27 2023 |
8385 |
625.76 |
| Jul 20 2023 |
8365 |
625.76 |
| Jul 13 2023 |
8365 |
625.76 |
| Jul 06 2023 |
8352 |
625.76 |
| Jun 29 2023 |
8330 |
625.76 |
| Jun 22 2023 |
8330 |
625.76 |
| Jun 15 2023 |
8330 |
625.76 |
| Jun 08 2023 |
8339 |
625.76 |
| Jun 01 2023 |
8294 |
625.76 |
| May 25 2023 |
8224 |
625.76 |
| May 18 2023 |
8224 |
625.76 |
| May 11 2023 |
8224 |
625.76 |
| May 04 2023 |
8197 |
625.76 |
| Apr 27 2023 |
8198 |
625.76 |
| Apr 20 2023 |
8198 |
625.76 |
| Apr 13 2023 |
8198 |
625.76 |
| Apr 06 2023 |
8208 |
625.76 |
| Mar 30 2023 |
8280 |
625.76 |
| Mar 23 2023 |
8280 |
625.76 |
| Mar 16 2023 |
8280 |
625.76 |
| Mar 09 2023 |
8280 |
625.76 |
| Mar 02 2023 |
8207 |
625.76 |
| Feb 23 2023 |
8216 |
625.76 |
| Feb 16 2023 |
8261 |
625.76 |
| Feb 09 2023 |
8293 |
625.76 |
| Feb 02 2023 |
8329 |
625.76 |
| Jan 26 2023 |
8337 |
625.76 |
| Jan 19 2023 |
8352 |
625.76 |
| Jan 12 2023 |
8248 |
625.76 |
| Jan 05 2023 |
8730 |
625.76 |
| Dec 29 2022 |
8724 |
625.76 |
| Dec 22 2022 |
11933 |
625.76 |
| Dec 15 2022 |
11827 |
625.76 |
| Dec 08 2022 |
11848 |
625.76 |
| Dec 01 2022 |
11722 |
625.76 |
| Nov 24 2022 |
11725 |
625.76 |
| Nov 17 2022 |
11575 |
625.76 |
| Nov 10 2022 |
11547 |
625.76 |
| Nov 03 2022 |
11300 |
625.76 |
| Oct 27 2022 |
10969 |
625.76 |
| Oct 20 2022 |
10932 |
625.76 |
| Oct 13 2022 |
10815 |
625.76 |
| Oct 06 2022 |
10273 |
625.76 |
| Sep 29 2022 |
9924 |
625.76 |
| Sep 22 2022 |
9794 |
625.76 |
| Oct 28 2021 |
12445 |
653.15 |
| Oct 21 2021 |
12770 |
653.15 |
| Oct 14 2021 |
12972 |
653.15 |
| Oct 07 2021 |
12556 |
653.15 |
| Sep 30 2021 |
12381 |
653.15 |
| Sep 23 2021 |
11944 |
653.15 |
| Sep 16 2021 |
11736 |
653.15 |
| Sep 09 2021 |
11570 |
653.15 |
| Sep 02 2021 |
11638 |
653.15 |
| Aug 26 2021 |
11466 |
653.15 |
| Aug 19 2021 |
11496 |
653.15 |
| Aug 12 2021 |
11486 |
653.15 |
| Aug 05 2021 |
11606 |
653.15 |
| Jul 29 2021 |
11692 |
653.15 |
| Jun 03 2021 |
11740 |
653.15 |
| Oct 30 2020 |
18530 |
653.15 |
| Oct 23 2020 |
20209 |
653.15 |
| Oct 16 2020 |
21589 |
653.15 |
| Oct 09 2020 |
22759 |
653.15 |
| Oct 02 2020 |
23714 |
653.15 |
| Sep 25 2020 |
24427 |
653.15 |
| Sep 18 2020 |
25161 |
653.15 |
| Sep 11 2020 |
25720 |
653.15 |
| Sep 04 2020 |
26304 |
653.15 |
| Aug 28 2020 |
26595 |
653.15 |
| Aug 21 2020 |
26680 |
653.15 |
| Aug 14 2020 |
26716 |
653.15 |
| Aug 07 2020 |
26918 |
653.15 |
| Jul 31 2020 |
27047 |
653.15 |
| Jul 24 2020 |
27047 |
653.15 |
| Jul 17 2020 |
27077 |
653.15 |
| Jul 10 2020 |
27127 |
653.15 |
| Jul 03 2020 |
27234 |
653.15 |
| Jun 26 2020 |
27234 |
653.15 |
| Jun 19 2020 |
27234 |
653.15 |
| Jun 12 2020 |
27252 |
653.15 |
| Jun 05 2020 |
27296 |
653.15 |
| May 29 2020 |
27329 |
653.15 |
| May 22 2020 |
27396 |
653.15 |
| May 15 2020 |
27398 |
653.15 |
| May 08 2020 |
27416 |
653.15 |
| May 01 2020 |
27431 |
653.15 |
| Apr 24 2020 |
27514 |
653.15 |
| Apr 17 2020 |
27515 |
653.15 |
| Apr 10 2020 |
27515 |
653.15 |
| Apr 03 2020 |
27515 |
653.15 |
| Mar 27 2020 |
27515 |
653.15 |
| Mar 20 2020 |
27534 |
653.15 |
| Mar 13 2020 |
27534 |
653.15 |
| Mar 06 2020 |
27534 |
653.15 |
| Feb 28 2020 |
27523 |
653.15 |
| Feb 21 2020 |
27598 |
653.15 |
| Feb 14 2020 |
27606 |
653.15 |
| Feb 07 2020 |
27634 |
653.15 |
| Jan 31 2020 |
27654 |
653.15 |
| Jan 24 2020 |
27204 |
653.15 |
| Jan 17 2020 |
27287 |
653.15 |
| Jan 10 2020 |
28065 |
653.15 |
| Jan 03 2020 |
27879 |
653.15 |
| Dec 27 2019 |
27892 |
653.15 |
| Dec 20 2019 |
27941 |
653.15 |
| Dec 13 2019 |
28024 |
653.15 |
| Dec 06 2019 |
27947 |
653.15 |
| Nov 29 2019 |
28609 |
653.15 |
| Nov 22 2019 |
28792 |
653.15 |
| Nov 15 2019 |
29096 |
653.15 |
| Nov 08 2019 |
29637 |
653.15 |
| Nov 01 2019 |
24859 |
569.85 |
| Oct 25 2019 |
25012 |
569.85 |
| Oct 18 2019 |
24511 |
569.85 |
| Oct 11 2019 |
24870 |
569.85 |
| Oct 04 2019 |
24962 |
569.85 |
| Sep 27 2019 |
24920 |
569.85 |
| Sep 20 2019 |
24568 |
569.85 |
| Sep 13 2019 |
24462 |
569.85 |
| Sep 06 2019 |
23959 |
569.85 |
| Aug 30 2019 |
24054 |
569.85 |
| Aug 23 2019 |
24074 |
569.85 |
| Aug 16 2019 |
23852 |
569.85 |
| Aug 09 2019 |
23852 |
569.85 |
| Aug 02 2019 |
23866 |
569.85 |
| Jul 26 2019 |
23884 |
569.85 |
| Jul 19 2019 |
23899 |
569.85 |
| Jul 12 2019 |
23941 |
569.85 |
| Jul 05 2019 |
23957 |
569.85 |
| Jun 28 2019 |
24009 |
569.85 |
| Jun 21 2019 |
24040 |
569.85 |
| Jun 14 2019 |
24033 |
569.85 |
| Jun 07 2019 |
24012 |
569.85 |
| May 31 2019 |
24046 |
569.85 |
| May 24 2019 |
24048 |
569.85 |
| May 17 2019 |
24088 |
569.85 |
| May 10 2019 |
24077 |
569.85 |
| May 03 2019 |
24104 |
569.85 |
| Apr 26 2019 |
24100 |
569.85 |
| Apr 19 2019 |
24099 |
569.85 |
| Apr 12 2019 |
24107 |
569.85 |
| Apr 05 2019 |
24107 |
569.85 |
| Mar 29 2019 |
24108 |
569.85 |
| Mar 22 2019 |
24093 |
569.85 |
| Mar 15 2019 |
24100 |
569.85 |
| Mar 08 2019 |
24015 |
569.85 |
| Mar 01 2019 |
24021 |
569.85 |
| Feb 22 2019 |
24014 |
569.85 |
| Feb 15 2019 |
24022 |
569.85 |
| Feb 08 2019 |
23986 |
569.85 |
| Feb 01 2019 |
24013 |
569.85 |
| Jan 25 2019 |
24027 |
569.85 |
| Jan 18 2019 |
23516 |
569.85 |
| Jan 11 2019 |
24235 |
569.85 |
| Jan 04 2019 |
24375 |
569.85 |
| Dec 28 2018 |
24293 |
569.85 |
| Dec 21 2018 |
24123 |
569.85 |
| Dec 14 2018 |
24295 |
569.85 |
| Dec 07 2018 |
24593 |
569.85 |
| Nov 30 2018 |
24924 |
569.85 |
| Nov 23 2018 |
25211 |
569.85 |
| Nov 16 2018 |
25734 |
569.85 |
| Nov 09 2018 |
25926 |
569.85 |
| Nov 02 2018 |
26016 |
568.89 |
| Oct 26 2018 |
25812 |
568.89 |
| Oct 19 2018 |
25990 |
568.89 |
| Oct 12 2018 |
25802 |
568.89 |
| Oct 05 2018 |
25534 |
568.89 |
| Sep 28 2018 |
25639 |
568.89 |
| Sep 21 2018 |
25689 |
568.89 |
| Sep 14 2018 |
25388 |
568.89 |
| Sep 07 2018 |
25163 |
568.89 |
| Aug 31 2018 |
24898 |
568.89 |
| Aug 24 2018 |
24811 |
568.89 |
| Aug 17 2018 |
24799 |
568.89 |
| Aug 10 2018 |
24814 |
568.89 |
| Aug 03 2018 |
24846 |
568.89 |
| Jul 27 2018 |
24863 |
568.89 |
| Jul 20 2018 |
24889 |
568.89 |
| Jul 13 2018 |
24893 |
568.89 |
| Jul 06 2018 |
24864 |
568.89 |
| Jun 29 2018 |
24934 |
568.89 |
| Jun 22 2018 |
24934 |
568.89 |
| Jun 15 2018 |
24960 |
568.89 |
| Jun 08 2018 |
24994 |
568.89 |
| Jun 01 2018 |
24975 |
568.89 |
| May 25 2018 |
25003 |
568.89 |
| May 18 2018 |
24946 |
568.89 |
| May 11 2018 |
24975 |
568.89 |
| May 04 2018 |
25087 |
568.89 |
| Apr 27 2018 |
25076 |
568.89 |
| Apr 20 2018 |
25144 |
568.89 |
| Apr 13 2018 |
25138 |
568.89 |
| Apr 06 2018 |
25138 |
568.89 |
| Mar 30 2018 |
25137 |
568.89 |
| Mar 23 2018 |
25137 |
568.89 |
| Mar 16 2018 |
25119 |
568.89 |
| Mar 09 2018 |
25119 |
568.89 |
| Mar 02 2018 |
25127 |
568.89 |
| Feb 23 2018 |
25117 |
568.89 |
| Feb 16 2018 |
25134 |
568.89 |
| Feb 09 2018 |
25126 |
568.89 |
| Feb 02 2018 |
25149 |
568.89 |
| Jan 26 2018 |
25182 |
568.89 |
| Jan 19 2018 |
25087 |
568.89 |
| Jan 12 2018 |
24612 |
568.89 |
| Jan 05 2018 |
24820 |
568.89 |
| Dec 29 2017 |
24893 |
568.89 |
| Dec 22 2017 |
24881 |
568.89 |
| Dec 15 2017 |
24882 |
568.89 |
| Dec 08 2017 |
25310 |
568.89 |
| Dec 01 2017 |
25593 |
568.89 |
| Nov 24 2017 |
25636 |
568.89 |
| Nov 17 2017 |
25963 |
568.89 |
| Nov 10 2017 |
26670 |
568.89 |
| Sep 01 2017 |
16113 |
468.21 |
| Aug 25 2017 |
14566 |
453.75 |
| Aug 18 2017 |
14602 |
453.75 |
| Aug 11 2017 |
14523 |
453.75 |
| Aug 04 2017 |
14545 |
453.75 |
| Jul 28 2017 |
14545 |
453.75 |
| Jul 21 2017 |
14565 |
453.75 |
| Jul 14 2017 |
14572 |
453.75 |
| Jul 07 2017 |
14568 |
453.75 |
| Jun 30 2017 |
14578 |
453.75 |
| Jun 23 2017 |
14578 |
453.75 |
| Jun 16 2017 |
14578 |
453.75 |
| Jun 09 2017 |
14553 |
453.75 |
| Jun 02 2017 |
14554 |
453.75 |
| May 26 2017 |
14412 |
453.75 |
| May 19 2017 |
14433 |
453.75 |
| May 12 2017 |
14383 |
453.75 |
| May 05 2017 |
14343 |
453.75 |
| Apr 28 2017 |
14320 |
453.75 |
| Apr 21 2017 |
14299 |
453.75 |
| Apr 14 2017 |
14319 |
453.75 |
| Apr 07 2017 |
14320 |
453.75 |
| Mar 31 2017 |
14320 |
453.75 |
| Mar 24 2017 |
14320 |
453.75 |
| Mar 17 2017 |
14311 |
453.75 |
| Mar 10 2017 |
14327 |
453.75 |
| Mar 03 2017 |
14327 |
453.75 |
| Feb 24 2017 |
14330 |
453.75 |
| Feb 17 2017 |
14343 |
453.75 |
| Feb 10 2017 |
14364 |
453.75 |
| Feb 03 2017 |
14358 |
453.75 |
| Jan 27 2017 |
14363 |
453.75 |
| Jan 20 2017 |
14386 |
453.75 |
| Jan 13 2017 |
14402 |
453.75 |
| Jan 06 2017 |
14632 |
453.75 |
| Dec 30 2016 |
14686 |
453.75 |
| Dec 23 2016 |
14692 |
453.75 |
| Dec 16 2016 |
14727 |
453.75 |
| Dec 09 2016 |
14778 |
453.75 |
| Dec 02 2016 |
15079 |
453.75 |
| Nov 25 2016 |
14981 |
453.75 |
| Nov 18 2016 |
15180 |
453.75 |
| Nov 11 2016 |
15395 |
453.75 |
| Nov 04 2016 |
15404 |
453.75 |
| Oct 28 2016 |
15321 |
453.75 |
| Oct 21 2016 |
15455 |
453.75 |
| Oct 14 2016 |
15330 |
453.75 |
| Oct 07 2016 |
15246 |
453.75 |
| Sep 30 2016 |
15238 |
453.75 |
| Sep 23 2016 |
14974 |
453.75 |
| Sep 16 2016 |
14665 |
453.75 |
| Sep 09 2016 |
14581 |
453.75 |
| Sep 02 2016 |
12947 |
439.29 |
