| Dec 22 2022 |
10780 |
592.45 |
| Dec 15 2022 |
10687 |
592.45 |
| Dec 08 2022 |
10713 |
592.45 |
| Dec 01 2022 |
10607 |
592.45 |
| Nov 24 2022 |
10607 |
592.45 |
| Nov 17 2022 |
10478 |
592.45 |
| Nov 10 2022 |
10456 |
592.45 |
| Nov 03 2022 |
10237 |
592.45 |
| Oct 27 2022 |
9893 |
592.45 |
| Oct 20 2022 |
9892 |
592.45 |
| Oct 13 2022 |
9800 |
592.45 |
| Oct 06 2022 |
9334 |
592.45 |
| Sep 29 2022 |
9015 |
592.45 |
| Sep 22 2022 |
8913 |
592.45 |
| Sep 15 2022 |
8748 |
592.45 |
| Sep 08 2022 |
8532 |
592.45 |
| Sep 01 2022 |
8505 |
592.45 |
| Aug 25 2022 |
8462 |
592.45 |
| Aug 18 2022 |
8455 |
592.45 |
| Aug 11 2022 |
8455 |
592.45 |
| Aug 04 2022 |
8432 |
592.45 |
| Jul 28 2022 |
8432 |
592.45 |
| Jul 21 2022 |
8432 |
592.45 |
| Jul 14 2022 |
8432 |
592.45 |
| Jul 07 2022 |
8432 |
592.45 |
| Jun 30 2022 |
8432 |
592.45 |
| Jun 23 2022 |
8438 |
592.45 |
| Jun 16 2022 |
8438 |
592.45 |
| Jun 09 2022 |
8443 |
592.45 |
| Jun 02 2022 |
8443 |
592.45 |
| May 26 2022 |
8438 |
592.45 |
| May 19 2022 |
8438 |
592.45 |
| May 12 2022 |
8438 |
592.45 |
| May 05 2022 |
8438 |
592.45 |
| Apr 28 2022 |
8439 |
592.45 |
| Apr 21 2022 |
8439 |
592.45 |
| Apr 14 2022 |
8439 |
592.45 |
| Apr 07 2022 |
8439 |
592.45 |
| Mar 31 2022 |
8439 |
592.45 |
| Mar 24 2022 |
8440 |
592.45 |
| Mar 17 2022 |
8417 |
592.45 |
| Mar 10 2022 |
8417 |
592.45 |
| Mar 03 2022 |
8417 |
592.45 |
| Feb 24 2022 |
8409 |
592.45 |
| Feb 17 2022 |
8426 |
592.45 |
| Feb 10 2022 |
8428 |
592.45 |
| Feb 03 2022 |
8428 |
592.45 |
| Jan 27 2022 |
8424 |
592.45 |
| Jan 20 2022 |
8300 |
592.45 |
| Jan 13 2022 |
8310 |
592.45 |
| Jan 06 2022 |
8789 |
592.45 |
| Dec 30 2021 |
8795 |
592.45 |
| Dec 23 2021 |
8808 |
592.45 |
| Dec 16 2021 |
9023 |
592.45 |
| Dec 09 2021 |
9319 |
592.45 |
| Dec 02 2021 |
9606 |
592.45 |
| Nov 25 2021 |
9779 |
592.45 |
| Nov 18 2021 |
10304 |
592.45 |
| Nov 11 2021 |
10689 |
592.45 |
| Nov 04 2021 |
10699 |
592.45 |
| Oct 28 2021 |
10893 |
592.45 |
| Oct 21 2021 |
11165 |
592.45 |
| Oct 14 2021 |
11315 |
592.45 |
| Oct 07 2021 |
10892 |
592.45 |
| Sep 30 2021 |
11459 |
616.08 |
| Sep 23 2021 |
11034 |
616.08 |
| Sep 16 2021 |
10835 |
616.08 |
| Sep 09 2021 |
10706 |
616.08 |
| Aug 26 2021 |
10169 |
600.75 |
| Aug 19 2021 |
10194 |
600.75 |
| Aug 12 2021 |
10184 |
600.75 |
| Aug 05 2021 |
10296 |
600.75 |
| Jul 29 2021 |
10373 |
600.75 |
| Jun 03 2021 |
10437 |
600.75 |
| Aug 28 2020 |
24052 |
600.75 |
| Aug 21 2020 |
24130 |
600.75 |
| Aug 14 2020 |
24156 |
600.75 |
| Aug 07 2020 |
24340 |
600.75 |
| Jul 31 2020 |
24456 |
600.75 |
| Jul 24 2020 |
24456 |
600.75 |
| Jul 17 2020 |
24486 |
600.75 |
| Jul 10 2020 |
24530 |
600.75 |
| Jul 03 2020 |
24627 |
600.75 |
| Jun 26 2020 |
24627 |
600.75 |
| Jun 19 2020 |
24627 |
600.75 |
| Jun 12 2020 |
24643 |
600.75 |
| Jun 05 2020 |
24684 |
600.75 |
| May 29 2020 |
24719 |
600.75 |
| May 22 2020 |
24777 |
600.75 |
| May 15 2020 |
24778 |
600.75 |
| May 08 2020 |
24795 |
600.75 |
| May 01 2020 |
24805 |
600.75 |
| Apr 24 2020 |
24883 |
600.75 |
| Apr 17 2020 |
24884 |
600.75 |
| Apr 10 2020 |
24884 |
600.75 |
| Apr 03 2020 |
24884 |
600.75 |
| Mar 27 2020 |
24884 |
600.75 |
| Mar 20 2020 |
24901 |
600.75 |
| Mar 13 2020 |
24901 |
600.75 |
| Mar 06 2020 |
24901 |
600.75 |
| Feb 28 2020 |
24887 |
600.75 |
| Feb 21 2020 |
24955 |
600.75 |
| Feb 14 2020 |
24964 |
600.75 |
| Feb 07 2020 |
24990 |
600.75 |
| Jan 31 2020 |
25010 |
600.75 |
| Jan 24 2020 |
24569 |
600.75 |
| Jan 17 2020 |
24643 |
600.75 |
| Jan 10 2020 |
25409 |
600.75 |
| Jan 03 2020 |
25228 |
600.75 |
| Dec 27 2019 |
25246 |
600.75 |
| Dec 20 2019 |
25291 |
600.75 |
| Dec 13 2019 |
25386 |
600.75 |
| Dec 06 2019 |
25297 |
600.75 |
| Nov 29 2019 |
25905 |
600.75 |
| Nov 22 2019 |
26072 |
600.75 |
| Nov 15 2019 |
26333 |
600.75 |
| Nov 08 2019 |
29385 |
648.03 |
| Nov 01 2019 |
29199 |
638.42 |
| Oct 25 2019 |
28786 |
626.44 |
| Oct 18 2019 |
28292 |
626.44 |
| Oct 11 2019 |
28732 |
626.44 |
| Oct 04 2019 |
29497 |
638.66 |
| Sep 27 2019 |
29417 |
638.66 |
| Sep 20 2019 |
29110 |
638.66 |
| Sep 13 2019 |
28614 |
633.46 |
| Sep 06 2019 |
26736 |
611.11 |
| Aug 30 2019 |
27915 |
628.47 |
| Aug 23 2019 |
28043 |
630.45 |
| Aug 16 2019 |
27757 |
630.45 |
| Aug 09 2019 |
27757 |
630.45 |
| Aug 02 2019 |
27773 |
630.45 |
| Jul 26 2019 |
27793 |
630.45 |
| Jul 19 2019 |
27807 |
630.45 |
| Jul 12 2019 |
27858 |
630.45 |
| Jul 05 2019 |
27874 |
630.45 |
| Jun 28 2019 |
27932 |
630.45 |
| Jun 21 2019 |
27963 |
630.45 |
| Jun 14 2019 |
27952 |
630.45 |
| Jun 07 2019 |
27927 |
630.45 |
| May 31 2019 |
27965 |
630.45 |
| May 24 2019 |
27968 |
630.45 |
| May 17 2019 |
28015 |
630.45 |
| May 10 2019 |
28005 |
630.45 |
| May 03 2019 |
28036 |
630.45 |
| Apr 26 2019 |
28032 |
630.45 |
| Apr 19 2019 |
28039 |
630.45 |
| Apr 12 2019 |
28050 |
630.45 |
| Apr 05 2019 |
28050 |
630.45 |
| Mar 29 2019 |
28051 |
630.45 |
| Mar 22 2019 |
28031 |
630.45 |
| Mar 15 2019 |
28042 |
630.45 |
| Mar 08 2019 |
27938 |
630.45 |
| Mar 01 2019 |
27946 |
630.45 |
| Feb 22 2019 |
27936 |
630.45 |
| Feb 15 2019 |
27947 |
630.45 |
| Feb 08 2019 |
27907 |
630.45 |
| Feb 01 2019 |
27934 |
630.45 |
| Jan 25 2019 |
27948 |
630.45 |
| Jan 18 2019 |
27419 |
630.45 |
| Jan 11 2019 |
28165 |
630.45 |
| Jan 04 2019 |
28338 |
630.45 |
| Dec 28 2018 |
28248 |
630.45 |
| Dec 21 2018 |
28035 |
630.45 |
| Dec 14 2018 |
28236 |
630.45 |
| Dec 07 2018 |
28599 |
630.45 |
| Nov 30 2018 |
29023 |
630.45 |
| Nov 23 2018 |
29352 |
630.45 |
| Nov 16 2018 |
29501 |
621.34 |
| Nov 09 2018 |
29709 |
621.34 |
| Nov 02 2018 |
30683 |
633.03 |
| Oct 26 2018 |
31071 |
641.45 |
| Oct 19 2018 |
31304 |
641.45 |
| Oct 12 2018 |
31088 |
641.45 |
| Oct 05 2018 |
30187 |
630.59 |
| Sep 28 2018 |
30292 |
630.59 |
| Sep 21 2018 |
30409 |
630.59 |
| Sep 14 2018 |
30047 |
631.14 |
| Sep 07 2018 |
31231 |
656.18 |
| Aug 31 2018 |
30595 |
649.92 |
| Aug 24 2018 |
30497 |
649.92 |
| Aug 17 2018 |
30489 |
649.92 |
| Aug 10 2018 |
30505 |
649.92 |
| Aug 03 2018 |
30541 |
649.92 |
| Jul 27 2018 |
30558 |
649.92 |
| Jul 20 2018 |
30590 |
649.92 |
| Jul 13 2018 |
30592 |
649.92 |
| Jul 06 2018 |
30569 |
649.92 |
| Jun 29 2018 |
30656 |
649.92 |
| Jun 22 2018 |
30656 |
649.92 |
| Jun 15 2018 |
30678 |
649.92 |
| Jun 08 2018 |
30719 |
649.92 |
| Jun 01 2018 |
30695 |
649.92 |
| May 25 2018 |
30736 |
649.92 |
| May 18 2018 |
30675 |
649.92 |
| May 11 2018 |
30705 |
649.92 |
| May 04 2018 |
30827 |
649.92 |
| Apr 27 2018 |
30812 |
649.92 |
| Apr 20 2018 |
30886 |
649.92 |
| Apr 13 2018 |
30877 |
649.92 |
| Apr 06 2018 |
30877 |
649.92 |
| Mar 30 2018 |
30874 |
649.92 |
| Mar 23 2018 |
30874 |
649.92 |
| Mar 16 2018 |
30854 |
649.92 |
| Mar 09 2018 |
30854 |
649.92 |
| Mar 02 2018 |
30862 |
649.92 |
| Feb 23 2018 |
30852 |
649.92 |
| Feb 16 2018 |
30869 |
649.92 |
| Feb 09 2018 |
30861 |
649.92 |
| Feb 02 2018 |
30889 |
649.92 |
| Jan 26 2018 |
30919 |
649.92 |
| Jan 19 2018 |
30800 |
649.92 |
| Jan 12 2018 |
30322 |
649.92 |
| Jan 05 2018 |
30485 |
649.92 |
| Dec 29 2017 |
30582 |
649.92 |
| Dec 22 2017 |
30570 |
649.92 |
| Dec 15 2017 |
30601 |
649.92 |
| Dec 08 2017 |
31058 |
649.92 |
| Dec 01 2017 |
31392 |
649.92 |
| Nov 24 2017 |
31410 |
649.92 |
| Nov 17 2017 |
32400 |
661.71 |
| Nov 10 2017 |
33320 |
661.71 |
| Nov 03 2017 |
33535 |
661.71 |
| Oct 27 2017 |
34123 |
668.99 |
| Oct 20 2017 |
34118 |
668.99 |
| Oct 13 2017 |
33784 |
668.99 |
| Oct 06 2017 |
33569 |
671.21 |
| Sep 29 2017 |
33125 |
661.28 |
| Sep 22 2017 |
33079 |
663.07 |
| Sep 15 2017 |
32820 |
658.81 |
| Sep 08 2017 |
32323 |
658.06 |
| Sep 01 2017 |
31872 |
649.94 |
| Aug 25 2017 |
31357 |
641.42 |
| Aug 18 2017 |
31385 |
641.42 |
| Aug 11 2017 |
31219 |
641.42 |
| Aug 04 2017 |
31246 |
641.42 |
| Jul 28 2017 |
31243 |
641.42 |
| Jul 21 2017 |
31280 |
641.42 |
| Jul 14 2017 |
31272 |
641.42 |
| Jul 07 2017 |
31264 |
641.42 |
| Jun 30 2017 |
31275 |
641.42 |
| Jun 23 2017 |
31274 |
641.42 |
| Jun 16 2017 |
31285 |
641.42 |
| Jun 09 2017 |
31253 |
641.42 |
| Jun 02 2017 |
31258 |
641.42 |
| May 26 2017 |
31021 |
641.42 |
| May 19 2017 |
31066 |
641.42 |
| May 12 2017 |
31003 |
641.42 |
| May 05 2017 |
30880 |
641.42 |
| Apr 28 2017 |
30833 |
641.42 |
| Apr 21 2017 |
30800 |
641.42 |
| Apr 14 2017 |
30855 |
641.42 |
| Apr 07 2017 |
30856 |
641.42 |
| Mar 31 2017 |
30855 |
641.42 |
| Mar 24 2017 |
30857 |
641.42 |
| Mar 17 2017 |
30852 |
641.42 |
| Mar 10 2017 |
30872 |
641.42 |
| Mar 03 2017 |
30872 |
641.42 |
| Feb 24 2017 |
30876 |
641.42 |
| Feb 17 2017 |
30896 |
641.42 |
| Feb 10 2017 |
30923 |
641.42 |
| Feb 03 2017 |
30920 |
641.42 |
| Jan 27 2017 |
30877 |
641.42 |
| Jan 20 2017 |
30891 |
641.42 |
| Jan 13 2017 |
30934 |
641.42 |
| Jan 06 2017 |
31294 |
641.42 |
| Dec 30 2016 |
31391 |
641.42 |
| Dec 23 2016 |
31382 |
641.42 |
| Dec 16 2016 |
31423 |
641.42 |
| Dec 09 2016 |
31669 |
641.42 |
| Dec 02 2016 |
32424 |
641.42 |
| Nov 25 2016 |
32292 |
641.42 |
| Nov 18 2016 |
32942 |
641.42 |
| Nov 11 2016 |
33579 |
641.42 |
| Nov 04 2016 |
33785 |
641.42 |
| Oct 28 2016 |
33818 |
641.42 |
| Oct 21 2016 |
33957 |
641.42 |
| Oct 14 2016 |
34135 |
641.42 |
| Oct 07 2016 |
34294 |
646.68 |
| Sep 30 2016 |
34263 |
646.68 |
| Sep 23 2016 |
33337 |
641.25 |
| Sep 16 2016 |
32447 |
636.65 |
| Sep 09 2016 |
31249 |
627.45 |
