| Nov 23 2023 |
7584 |
546.48 |
| Nov 16 2023 |
7851 |
546.48 |
| Nov 09 2023 |
7753 |
546.48 |
| Nov 02 2023 |
7824 |
553.22 |
| Oct 26 2023 |
7878 |
553.22 |
| Oct 19 2023 |
8013 |
553.22 |
| Oct 12 2023 |
7931 |
553.22 |
| Oct 05 2023 |
7705 |
553.22 |
| Sep 28 2023 |
7292 |
553.22 |
| Sep 21 2023 |
7276 |
553.22 |
| Sep 14 2023 |
7587 |
550.4 |
| Sep 07 2023 |
7600 |
550.4 |
| Aug 31 2023 |
7579 |
544.4 |
| Aug 24 2023 |
7567 |
544.4 |
| Aug 17 2023 |
7552 |
544.4 |
| Aug 10 2023 |
7553 |
544.4 |
| Aug 03 2023 |
7564 |
544.4 |
| Jul 27 2023 |
7552 |
544.4 |
| Jul 20 2023 |
7429 |
544.4 |
| Jul 13 2023 |
7429 |
544.4 |
| Jul 06 2023 |
7402 |
544.4 |
| Jun 29 2023 |
7407 |
544.4 |
| Jun 22 2023 |
7407 |
544.4 |
| Jun 15 2023 |
7407 |
544.4 |
| Jun 08 2023 |
7413 |
544.4 |
| Jun 01 2023 |
7401 |
544.4 |
| May 25 2023 |
7391 |
544.4 |
| May 18 2023 |
7391 |
544.4 |
| May 11 2023 |
7391 |
544.4 |
| May 04 2023 |
7390 |
544.4 |
| Apr 27 2023 |
7391 |
544.4 |
| Apr 20 2023 |
7391 |
544.4 |
| Apr 13 2023 |
7391 |
544.4 |
| Apr 06 2023 |
7405 |
544.4 |
| Mar 30 2023 |
7405 |
544.4 |
| Mar 23 2023 |
7405 |
544.4 |
| Mar 16 2023 |
7405 |
544.4 |
| Mar 09 2023 |
7405 |
544.4 |
| Mar 02 2023 |
7405 |
544.4 |
| Feb 23 2023 |
7405 |
544.4 |
| Feb 16 2023 |
7415 |
544.4 |
| Feb 09 2023 |
7438 |
544.4 |
| Feb 02 2023 |
7454 |
544.4 |
| Jan 26 2023 |
7457 |
544.4 |
| Jan 19 2023 |
7448 |
544.4 |
| Jan 12 2023 |
7394 |
544.4 |
| Jan 05 2023 |
7429 |
544.4 |
| Dec 29 2022 |
7430 |
544.4 |
| Dec 22 2022 |
12039 |
555.6 |
| Dec 15 2022 |
12010 |
555.6 |
| Dec 08 2022 |
11935 |
555.6 |
| Dec 01 2022 |
11805 |
555.6 |
| Nov 24 2022 |
12245 |
575.92 |
| Nov 17 2022 |
12019 |
575.92 |
| Nov 10 2022 |
11850 |
575.92 |
| Nov 03 2022 |
11574 |
579.91 |
| Oct 27 2022 |
10976 |
579.91 |
| Oct 20 2022 |
10550 |
579.91 |
| Oct 13 2022 |
10378 |
579.91 |
| Oct 06 2022 |
9919 |
579.91 |
| Sep 29 2022 |
9649 |
579.91 |
| Sep 22 2022 |
9508 |
579.91 |
| Sep 15 2022 |
9555 |
591.62 |
| Sep 08 2022 |
9513 |
591.62 |
| Sep 01 2022 |
9295 |
624.24 |
| Aug 25 2022 |
9252 |
624.24 |
| Aug 18 2022 |
9247 |
624.24 |
| Aug 11 2022 |
9246 |
624.24 |
| Aug 04 2022 |
9220 |
624.24 |
| Jul 28 2022 |
9220 |
624.24 |
| Jul 21 2022 |
9220 |
624.24 |
| Jul 14 2022 |
9220 |
624.24 |
| Jul 07 2022 |
9220 |
624.24 |
| Jun 30 2022 |
9220 |
624.24 |
| Jun 23 2022 |
9225 |
624.24 |
| Jun 16 2022 |
9225 |
624.24 |
| Jun 09 2022 |
9232 |
624.24 |
| Jun 02 2022 |
9232 |
624.24 |
| May 26 2022 |
9227 |
624.24 |
| May 19 2022 |
9227 |
624.24 |
| May 12 2022 |
9227 |
624.24 |
| May 05 2022 |
9226 |
624.24 |
| Apr 28 2022 |
9228 |
624.24 |
| Apr 21 2022 |
9228 |
624.24 |
| Apr 14 2022 |
9228 |
624.24 |
| Apr 07 2022 |
9228 |
624.24 |
| Mar 31 2022 |
9228 |
624.24 |
| Mar 24 2022 |
9229 |
624.24 |
| Mar 17 2022 |
9203 |
624.24 |
| Mar 10 2022 |
9203 |
624.24 |
| Mar 03 2022 |
9203 |
624.24 |
| Feb 24 2022 |
9196 |
624.24 |
| Feb 17 2022 |
9213 |
624.24 |
| Feb 10 2022 |
9214 |
624.24 |
| Feb 03 2022 |
9214 |
624.24 |
| Jan 27 2022 |
9209 |
624.24 |
| Jan 20 2022 |
9083 |
624.24 |
| Jan 13 2022 |
9093 |
624.24 |
| Jan 06 2022 |
9570 |
624.24 |
| Dec 30 2021 |
9574 |
624.24 |
| Dec 23 2021 |
9587 |
624.24 |
| Dec 16 2021 |
9812 |
624.24 |
| Dec 09 2021 |
10108 |
624.24 |
| Dec 02 2021 |
10401 |
624.24 |
| Nov 25 2021 |
10576 |
624.24 |
| Nov 18 2021 |
11130 |
624.24 |
| Nov 11 2021 |
11556 |
624.24 |
| Nov 04 2021 |
11572 |
624.24 |
| Oct 28 2021 |
11805 |
624.24 |
| Oct 21 2021 |
12115 |
624.24 |
| Oct 14 2021 |
11544 |
600.42 |
| Oct 07 2021 |
11132 |
600.42 |
| Sep 30 2021 |
10980 |
600.42 |
| Sep 23 2021 |
10581 |
600.42 |
| Oct 18 2019 |
26202 |
593.53 |
| Oct 11 2019 |
26594 |
593.53 |
| Oct 04 2019 |
26645 |
593.53 |
| Sep 27 2019 |
25758 |
580.96 |
| Sep 20 2019 |
25418 |
580.96 |
| Sep 13 2019 |
25639 |
586.22 |
| Sep 06 2019 |
25105 |
586.22 |
| Aug 30 2019 |
25286 |
587.43 |
| Aug 23 2019 |
25310 |
587.43 |
| Aug 16 2019 |
25072 |
587.43 |
| Aug 09 2019 |
25072 |
587.43 |
| Aug 02 2019 |
25087 |
587.43 |
| Jul 26 2019 |
25105 |
587.43 |
| Jul 19 2019 |
25119 |
587.43 |
| Jul 12 2019 |
25167 |
587.43 |
| Jul 05 2019 |
25182 |
587.43 |
| Jun 28 2019 |
25236 |
587.43 |
| Jun 21 2019 |
25266 |
587.43 |
| Jun 14 2019 |
25259 |
587.43 |
| Jun 07 2019 |
25231 |
587.43 |
| May 31 2019 |
25264 |
587.43 |
| May 24 2019 |
25268 |
587.43 |
| May 17 2019 |
25313 |
587.43 |
| May 10 2019 |
25303 |
587.43 |
| May 03 2019 |
25334 |
587.43 |
| Apr 26 2019 |
25327 |
587.43 |
| Apr 19 2019 |
25330 |
587.43 |
| Apr 12 2019 |
25337 |
587.43 |
| Apr 05 2019 |
25337 |
587.43 |
| Mar 29 2019 |
25338 |
587.43 |
| Mar 22 2019 |
25322 |
587.43 |
| Mar 15 2019 |
25329 |
587.43 |
| Mar 08 2019 |
25238 |
587.43 |
| Mar 01 2019 |
25246 |
587.43 |
| Feb 22 2019 |
25240 |
587.43 |
| Feb 15 2019 |
25246 |
587.43 |
| Feb 08 2019 |
25209 |
587.43 |
| Feb 01 2019 |
25236 |
587.43 |
| Jan 25 2019 |
25253 |
587.43 |
| Jan 18 2019 |
24727 |
587.43 |
| Jan 11 2019 |
25451 |
587.43 |
| Jan 04 2019 |
25601 |
587.43 |
| Dec 28 2018 |
25516 |
587.43 |
| Dec 21 2018 |
25331 |
587.43 |
| Dec 14 2018 |
25520 |
587.43 |
| Dec 07 2018 |
25843 |
587.43 |
| Nov 30 2018 |
26191 |
587.43 |
| Nov 23 2018 |
26508 |
587.43 |
| Nov 16 2018 |
27106 |
587.43 |
| Nov 09 2018 |
27304 |
587.43 |
| Nov 02 2018 |
27490 |
587.43 |
| Oct 26 2018 |
27325 |
587.43 |
| Oct 19 2018 |
27345 |
585.39 |
| Oct 12 2018 |
27151 |
585.39 |
| Oct 05 2018 |
26876 |
585.39 |
| Sep 28 2018 |
27635 |
593.9 |
| Sep 21 2018 |
27715 |
593.9 |
| Sep 14 2018 |
27118 |
591.06 |
| Sep 07 2018 |
26879 |
591.06 |
| Nov 03 2017 |
32579 |
644.2 |
| Oct 27 2017 |
32828 |
644.2 |
| Oct 20 2017 |
29409 |
598.76 |
| Oct 13 2017 |
29121 |
598.76 |
| Oct 06 2017 |
29290 |
604.58 |
| Sep 29 2017 |
29107 |
602.37 |
| Sep 22 2017 |
28925 |
602.37 |
| Sep 15 2017 |
29178 |
606.39 |
| Sep 08 2017 |
28812 |
606.39 |
| Sep 01 2017 |
28254 |
598.88 |
| Aug 25 2017 |
27885 |
594.11 |
| Aug 18 2017 |
27913 |
594.11 |
| Aug 11 2017 |
27770 |
594.11 |
| Aug 04 2017 |
27798 |
594.11 |
| Jul 28 2017 |
27795 |
594.11 |
| Jul 21 2017 |
27829 |
594.11 |
| Jul 14 2017 |
27826 |
594.11 |
| Jul 07 2017 |
27818 |
594.11 |
| Jun 30 2017 |
27827 |
594.11 |
| Jun 23 2017 |
27825 |
594.11 |
| Jun 16 2017 |
27825 |
594.11 |
| Jun 09 2017 |
27796 |
594.11 |
| Jun 02 2017 |
27800 |
594.11 |
| May 26 2017 |
27584 |
594.11 |
| May 19 2017 |
27628 |
594.11 |
| May 12 2017 |
27563 |
594.11 |
| May 05 2017 |
27455 |
594.11 |
| Apr 28 2017 |
27414 |
594.11 |
| Apr 21 2017 |
27384 |
594.11 |
| Apr 14 2017 |
27431 |
594.11 |
| Apr 07 2017 |
27432 |
594.11 |
| Mar 31 2017 |
27431 |
594.11 |
| Mar 24 2017 |
27433 |
594.11 |
| Mar 17 2017 |
27426 |
594.11 |
| Mar 10 2017 |
27445 |
594.11 |
| Mar 03 2017 |
27445 |
594.11 |
| Feb 24 2017 |
27449 |
594.11 |
| Feb 17 2017 |
27467 |
594.11 |
| Feb 10 2017 |
27493 |
594.11 |
| Feb 03 2017 |
27489 |
594.11 |
| Jan 27 2017 |
27448 |
594.11 |
| Jan 20 2017 |
27461 |
594.11 |
| Jan 13 2017 |
27499 |
594.11 |
| Jan 06 2017 |
27839 |
594.11 |
| Dec 30 2016 |
27932 |
594.11 |
| Dec 23 2016 |
27924 |
594.11 |
| Dec 16 2016 |
27960 |
594.11 |
| Dec 09 2016 |
28182 |
594.11 |
| Dec 02 2016 |
28805 |
594.11 |
| Nov 25 2016 |
28679 |
594.11 |
| Nov 18 2016 |
29245 |
594.11 |
| Nov 11 2016 |
29758 |
594.11 |
| Nov 04 2016 |
29977 |
594.11 |
| Oct 28 2016 |
30051 |
594.11 |
| Oct 21 2016 |
31373 |
607.94 |
| Oct 14 2016 |
31463 |
607.94 |
| Oct 07 2016 |
31107 |
605.86 |
| Sep 30 2016 |
31392 |
609.25 |
| Sep 23 2016 |
30856 |
609.25 |
| Sep 16 2016 |
29808 |
602.64 |
| Sep 09 2016 |
29296 |
602.64 |
| Sep 02 2016 |
28837 |
598.61 |
