| Nov 09 2018 |
27567 |
591.42 |
| Nov 02 2018 |
27768 |
591.42 |
| Oct 26 2018 |
28135 |
597.92 |
| Oct 19 2018 |
25325 |
561.2 |
| Oct 12 2018 |
25144 |
561.2 |
| Oct 05 2018 |
24898 |
561.2 |
| Sep 28 2018 |
25009 |
561.2 |
| Sep 21 2018 |
25038 |
561.2 |
| Sep 14 2018 |
23665 |
548.82 |
| Sep 07 2018 |
22174 |
533.21 |
| Aug 31 2018 |
19867 |
510.71 |
| Aug 24 2018 |
19783 |
510.71 |
| Aug 17 2018 |
19770 |
510.71 |
| Aug 10 2018 |
19781 |
510.71 |
| Aug 03 2018 |
19807 |
510.71 |
| Jul 27 2018 |
19821 |
510.71 |
| Jul 20 2018 |
19842 |
510.71 |
| Jul 13 2018 |
19844 |
510.71 |
| Jul 06 2018 |
19813 |
510.71 |
| Jun 29 2018 |
19879 |
510.71 |
| Jun 22 2018 |
19879 |
510.71 |
| Jun 15 2018 |
19901 |
510.71 |
| Jun 08 2018 |
19937 |
510.71 |
| Jun 01 2018 |
19922 |
510.71 |
| May 25 2018 |
19944 |
510.71 |
| May 18 2018 |
19905 |
510.71 |
| May 11 2018 |
19934 |
510.71 |
| May 04 2018 |
20023 |
510.71 |
| Apr 27 2018 |
20012 |
510.71 |
| Apr 20 2018 |
20067 |
510.71 |
| Apr 13 2018 |
20060 |
510.71 |
| Apr 06 2018 |
20060 |
510.71 |
| Mar 30 2018 |
20062 |
510.71 |
| Mar 23 2018 |
20062 |
510.71 |
| Mar 16 2018 |
20048 |
510.71 |
| Mar 09 2018 |
20048 |
510.71 |
| Mar 02 2018 |
20056 |
510.71 |
| Feb 23 2018 |
20049 |
510.71 |
| Feb 16 2018 |
20067 |
510.71 |
| Feb 09 2018 |
20059 |
510.71 |
| Feb 02 2018 |
20075 |
510.71 |
| Jan 26 2018 |
20108 |
510.71 |
| Jan 19 2018 |
20046 |
510.71 |
| Jan 12 2018 |
19607 |
510.71 |
| Jan 05 2018 |
19839 |
510.71 |
| Dec 29 2017 |
19901 |
510.71 |
| Dec 22 2017 |
19886 |
510.71 |
| Dec 15 2017 |
19875 |
510.71 |
| Dec 08 2017 |
20251 |
510.71 |
| Dec 01 2017 |
20422 |
510.71 |
| Nov 24 2017 |
20462 |
510.71 |
| Nov 17 2017 |
20662 |
510.71 |
| Nov 10 2017 |
20287 |
501.62 |
| Nov 03 2017 |
20342 |
501.62 |
| Oct 27 2017 |
20383 |
501.62 |
| Oct 20 2017 |
24416 |
541.51 |
| Oct 13 2017 |
24126 |
541.51 |
| Oct 06 2017 |
23892 |
541.51 |
| Sep 29 2017 |
23867 |
541.51 |
| Sep 22 2017 |
23744 |
541.51 |
| Sep 15 2017 |
23376 |
538.85 |
| Sep 08 2017 |
23976 |
547.84 |
| Sep 01 2017 |
25271 |
562.33 |
| Aug 25 2017 |
25367 |
563.72 |
| Aug 18 2017 |
25399 |
563.72 |
| Aug 11 2017 |
25265 |
563.72 |
| Aug 04 2017 |
25294 |
563.72 |
| Jul 28 2017 |
25290 |
563.72 |
| Jul 21 2017 |
25318 |
563.72 |
| Jul 14 2017 |
25317 |
563.72 |
| Jul 07 2017 |
25310 |
563.72 |
| Jun 30 2017 |
25321 |
563.72 |
| Jun 23 2017 |
25318 |
563.72 |
| Jun 16 2017 |
25321 |
563.72 |
| Jun 09 2017 |
25289 |
563.72 |
| Jun 02 2017 |
25297 |
563.72 |
| May 26 2017 |
25095 |
563.72 |
| May 19 2017 |
25135 |
563.72 |
| May 12 2017 |
25076 |
563.72 |
| May 05 2017 |
24983 |
563.72 |
| Apr 28 2017 |
24948 |
563.72 |
| Apr 21 2017 |
24918 |
563.72 |
| Apr 14 2017 |
24957 |
563.72 |
| Apr 07 2017 |
24958 |
563.72 |
| Mar 31 2017 |
24957 |
563.72 |
| Mar 24 2017 |
24959 |
563.72 |
| Mar 17 2017 |
24953 |
563.72 |
| Mar 10 2017 |
24973 |
563.72 |
| Mar 03 2017 |
24973 |
563.72 |
| Feb 24 2017 |
24977 |
563.72 |
| Feb 17 2017 |
24995 |
563.72 |
| Feb 10 2017 |
25021 |
563.72 |
| Feb 03 2017 |
25012 |
563.72 |
| Jan 27 2017 |
24986 |
563.72 |
| Jan 20 2017 |
24999 |
563.72 |
| Jan 13 2017 |
25033 |
563.72 |
| Jan 06 2017 |
25353 |
563.72 |
| Dec 30 2016 |
25443 |
563.72 |
| Dec 23 2016 |
25439 |
563.72 |
| Dec 16 2016 |
25482 |
563.72 |
| Dec 09 2016 |
25676 |
563.72 |
| Dec 02 2016 |
26204 |
563.72 |
| Nov 25 2016 |
26087 |
563.72 |
| Nov 18 2016 |
26545 |
563.72 |
| Nov 11 2016 |
27649 |
570.91 |
| Nov 04 2016 |
25289 |
544.38 |
| Oct 28 2016 |
25317 |
544.38 |
| Oct 21 2016 |
25424 |
544.38 |
| Oct 14 2016 |
25449 |
544.38 |
| Oct 07 2016 |
25298 |
544.38 |
| Sep 30 2016 |
25235 |
544.38 |
| Sep 23 2016 |
24745 |
544.38 |
| Sep 16 2016 |
27130 |
573.55 |
| Sep 09 2016 |
26314 |
569.3 |
| Sep 02 2016 |
26224 |
569.3 |
