| Nov 29 2019 |
16649 |
481.15 |
| Nov 22 2019 |
16725 |
481.15 |
| Nov 15 2019 |
16878 |
481.15 |
| Nov 08 2019 |
17090 |
481.15 |
| Nov 01 2019 |
17190 |
481.15 |
| Oct 25 2019 |
17196 |
481.15 |
| Oct 18 2019 |
16857 |
481.15 |
| Oct 11 2019 |
17094 |
481.15 |
| Oct 04 2019 |
17184 |
481.15 |
| Sep 27 2019 |
17150 |
481.15 |
| Sep 20 2019 |
16943 |
481.15 |
| Sep 13 2019 |
16971 |
481.15 |
| Sep 06 2019 |
16603 |
481.15 |
| Aug 30 2019 |
16655 |
481.15 |
| Aug 23 2019 |
16685 |
481.15 |
| Aug 16 2019 |
16536 |
481.15 |
| Aug 09 2019 |
16536 |
481.15 |
| Aug 02 2019 |
16544 |
481.15 |
| Jul 26 2019 |
16554 |
481.15 |
| Jul 19 2019 |
16573 |
481.15 |
| Jul 12 2019 |
16601 |
481.15 |
| Jul 05 2019 |
16612 |
481.15 |
| Jun 28 2019 |
16649 |
481.15 |
| Jun 21 2019 |
16674 |
481.15 |
| Jun 14 2019 |
16672 |
481.15 |
| Jun 07 2019 |
16654 |
481.15 |
| May 31 2019 |
16681 |
481.15 |
| May 24 2019 |
16684 |
481.15 |
| May 17 2019 |
16713 |
481.15 |
| May 10 2019 |
16707 |
481.15 |
| May 03 2019 |
16727 |
481.15 |
| Apr 26 2019 |
16723 |
481.15 |
| Apr 19 2019 |
16724 |
481.15 |
| Apr 12 2019 |
16726 |
481.15 |
| Apr 05 2019 |
16726 |
481.15 |
| Mar 29 2019 |
16727 |
481.15 |
| Mar 22 2019 |
16720 |
481.15 |
| Mar 15 2019 |
16726 |
481.15 |
| Mar 08 2019 |
16652 |
481.15 |
| Mar 01 2019 |
16656 |
481.15 |
| Feb 22 2019 |
16654 |
481.15 |
| Feb 15 2019 |
16665 |
481.15 |
| Feb 08 2019 |
16645 |
481.15 |
| Feb 01 2019 |
16670 |
481.15 |
| Jan 25 2019 |
16681 |
481.15 |
| Jan 18 2019 |
16221 |
481.15 |
| Jan 11 2019 |
16828 |
481.15 |
| Jan 04 2019 |
16932 |
481.15 |
| Dec 28 2018 |
16909 |
481.15 |
| Dec 21 2018 |
16797 |
481.15 |
| Dec 14 2018 |
16902 |
481.15 |
| Dec 07 2018 |
17079 |
481.15 |
| Nov 03 2015 |
23040 |
542.83 |
| Oct 27 2015 |
23123 |
542.83 |
| Oct 20 2015 |
24059 |
552.65 |
| Oct 13 2015 |
23374 |
552.65 |
| Oct 06 2015 |
23362 |
552.65 |
| Sep 29 2015 |
22585 |
544.72 |
| Sep 22 2015 |
15103 |
544.72 |
| Sep 15 2015 |
17174 |
544.72 |
| Sep 14 2015 |
21743 |
544.72 |
| Sep 07 2015 |
21726 |
544.72 |
| Aug 31 2015 |
21757 |
544.72 |
| Aug 24 2015 |
21663 |
544.72 |
| Aug 17 2015 |
21696 |
544.72 |
| Aug 10 2015 |
21705 |
544.72 |
| Aug 03 2015 |
21704 |
544.72 |
| Jul 27 2015 |
21704 |
544.72 |
| Jul 20 2015 |
21703 |
544.72 |
| Jul 13 2015 |
21703 |
544.72 |
| Jul 06 2015 |
21703 |
544.72 |
| Jun 29 2015 |
21703 |
544.72 |
| Jun 22 2015 |
21703 |
544.72 |
| Jun 15 2015 |
21703 |
544.72 |
| Jun 08 2015 |
21850 |
544.72 |
| Jun 01 2015 |
21850 |
544.72 |
| May 25 2015 |
21850 |
544.72 |
| May 18 2015 |
21850 |
544.72 |
| May 11 2015 |
21850 |
544.72 |
| May 04 2015 |
21850 |
544.72 |
| Apr 27 2015 |
21825 |
544.72 |
| Apr 20 2015 |
21811 |
544.72 |
| Apr 13 2015 |
21810 |
544.72 |
| Apr 06 2015 |
21848 |
544.72 |
| Mar 30 2015 |
21848 |
544.72 |
| Mar 23 2015 |
21869 |
544.72 |
| Mar 16 2015 |
21852 |
544.72 |
| Mar 09 2015 |
21851 |
544.72 |
| Mar 02 2015 |
21837 |
544.72 |
| Feb 23 2015 |
21694 |
544.72 |
| Feb 16 2015 |
21662 |
544.72 |
| Feb 09 2015 |
21673 |
544.72 |
| Feb 02 2015 |
21686 |
544.72 |
| Jan 26 2015 |
21675 |
544.72 |
| Jan 19 2015 |
21651 |
544.72 |
| Jan 12 2015 |
21503 |
544.72 |
| Jan 05 2015 |
21832 |
544.72 |
| Dec 29 2014 |
21848 |
544.72 |
| Dec 22 2014 |
21888 |
544.72 |
| Dec 15 2014 |
21563 |
544.72 |
| Dec 08 2014 |
21773 |
544.72 |
| Dec 01 2014 |
21930 |
544.72 |
| Nov 24 2014 |
21939 |
544.72 |
| Nov 17 2014 |
22172 |
544.72 |
| Nov 10 2014 |
22416 |
545.35 |
| Nov 03 2014 |
22355 |
545.35 |
| Oct 27 2014 |
19900 |
520.93 |
| Oct 20 2014 |
20088 |
520.93 |
| Sep 23 2013 |
6751 |
386.63 |
| Sep 16 2013 |
6790 |
386.63 |
| Sep 09 2013 |
6815 |
386.63 |
| Sep 02 2013 |
6863 |
386.63 |
| Aug 26 2013 |
6841 |
386.63 |
| Aug 19 2013 |
6853 |
386.63 |
| Aug 12 2013 |
6853 |
386.63 |
| Aug 05 2013 |
6854 |
386.63 |
| Jul 29 2013 |
6855 |
386.63 |
| Jul 22 2013 |
6879 |
386.63 |
| Jul 15 2013 |
6879 |
386.63 |
| Jul 08 2013 |
6879 |
386.63 |
| Jul 01 2013 |
6879 |
386.63 |
| Jun 24 2013 |
6879 |
386.63 |
| Jun 17 2013 |
6879 |
386.63 |
| Jun 10 2013 |
6879 |
386.63 |
| Jun 03 2013 |
6879 |
386.63 |
| May 27 2013 |
6879 |
386.63 |
| May 20 2013 |
6879 |
386.63 |
| May 13 2013 |
6879 |
386.63 |
| May 06 2013 |
6879 |
386.63 |
| Apr 29 2013 |
6879 |
386.63 |
| Apr 22 2013 |
6867 |
386.63 |
| Apr 15 2013 |
6874 |
386.63 |
| Apr 08 2013 |
6874 |
386.63 |
| Apr 01 2013 |
6874 |
386.63 |
| Mar 25 2013 |
6870 |
386.63 |
| Mar 18 2013 |
6870 |
386.63 |
| Mar 11 2013 |
6870 |
386.63 |
| Mar 04 2013 |
6870 |
386.63 |
| Feb 25 2013 |
6870 |
386.63 |
| Feb 18 2013 |
6878 |
386.63 |
| Feb 11 2013 |
6886 |
386.63 |
| Feb 04 2013 |
6854 |
386.63 |
| Jan 28 2013 |
6893 |
386.63 |
| Jan 21 2013 |
6908 |
386.63 |
| Jan 14 2013 |
6979 |
386.63 |
| Jan 07 2013 |
6955 |
386.63 |
| Dec 31 2012 |
6968 |
386.63 |
| Dec 24 2012 |
6961 |
386.63 |
| Dec 17 2012 |
6980 |
386.63 |
| Dec 10 2012 |
6914 |
386.63 |
| Dec 03 2012 |
7019 |
386.63 |
| Nov 26 2012 |
6957 |
386.63 |
| Nov 19 2012 |
7010 |
386.63 |
| Nov 12 2012 |
7027 |
386.63 |
| Nov 05 2012 |
6993 |
386.63 |
| Oct 29 2012 |
7081 |
386.63 |
| Oct 22 2012 |
7106 |
386.63 |
| Oct 15 2012 |
17540 |
505.07 |
| Oct 02 2012 |
16133 |
495.44 |
| Sep 26 2012 |
16109 |
495.44 |
| Sep 20 2012 |
15963 |
495.44 |
| Sep 13 2012 |
15742 |
495.44 |
| Jan 19 2012 |
14648 |
491.05 |
| Dec 29 2011 |
14549 |
491.04 |
| Dec 13 2011 |
14365 |
491.04 |
| Dec 09 2011 |
14395 |
491.04 |
| Dec 01 2011 |
14374 |
491.04 |
| Nov 25 2011 |
14561 |
491.04 |
| Nov 17 2011 |
14477 |
491.04 |
| Nov 10 2011 |
14526 |
488.62 |
| Nov 04 2011 |
14775 |
491.87 |
| Oct 28 2011 |
15533 |
502.15 |
| Oct 21 2011 |
16581 |
513.26 |
| Oct 14 2011 |
16776 |
517.58 |
| Oct 07 2011 |
17202 |
527.07 |
| Sep 30 2011 |
16162 |
516.08 |
| Sep 27 2011 |
15762 |
516.09 |
| Sep 23 2011 |
15680 |
516.21 |
| Sep 16 2011 |
15161 |
516.22 |
| Sep 09 2011 |
14780 |
516.24 |
| Jan 13 2011 |
14590 |
516.51 |
| Dec 28 2010 |
14809 |
516.52 |
| Dec 14 2010 |
14664 |
516.53 |
| Dec 03 2010 |
14694 |
514.98 |
| Nov 26 2010 |
14687 |
514.95 |
| Nov 19 2010 |
15017 |
521.32 |
| Nov 12 2010 |
14739 |
520.84 |
| Nov 04 2010 |
15465 |
529.83 |
| Oct 28 2010 |
14217 |
518.4 |
| Oct 22 2010 |
14072 |
518.33 |
| Oct 14 2010 |
13119 |
507.17 |
| Oct 05 2010 |
12276 |
508.52 |
| Sep 29 2010 |
12569 |
508.52 |
| Sep 24 2010 |
12050 |
507.65 |
| Sep 17 2010 |
11570 |
507.65 |
| Sep 10 2010 |
11339 |
507.65 |
| Aug 15 2010 |
9642 |
507.65 |
| Jan 29 2010 |
11455 |
510.28 |
| Jan 15 2010 |
11258 |
507.65 |
| Jan 08 2010 |
11125 |
507.65 |
| Dec 18 2009 |
10716 |
507.65 |
| Dec 09 2009 |
10564 |
507.65 |
| Dec 04 2009 |
10588 |
512.99 |
| Nov 27 2009 |
10816 |
519.14 |
| Nov 20 2009 |
10406 |
518.66 |
| Nov 13 2009 |
9855 |
518.66 |
| Nov 06 2009 |
9712 |
518.66 |
| Oct 30 2009 |
11538 |
521.15 |
| Oct 23 2009 |
10853 |
517.77 |
| Oct 16 2009 |
10075 |
507.36 |
| Oct 09 2009 |
9983 |
507.56 |
| Oct 02 2009 |
10594 |
527.01 |
| Sep 25 2009 |
10770 |
541.89 |
| Sep 18 2009 |
11195 |
557.37 |
| Sep 11 2009 |
11084 |
557.37 |
| Jan 30 2009 |
10900 |
557.37 |
| Jan 09 2009 |
9948 |
557.37 |
| Dec 18 2008 |
9716 |
557.37 |
| Dec 12 2008 |
9696 |
557.37 |
| Dec 05 2008 |
9730 |
557.37 |
| Nov 28 2008 |
9770 |
566.07 |
| Nov 21 2008 |
9984 |
573.87 |
| Nov 14 2008 |
9691 |
573.87 |
| Nov 07 2008 |
9571 |
573.87 |
| Oct 31 2008 |
8963 |
573.87 |
| Oct 24 2008 |
9684 |
612.05 |
| Oct 17 2008 |
8582 |
604.8 |
| Oct 10 2008 |
8301 |
604.8 |
| Oct 03 2008 |
6925 |
573.96 |
| Sep 26 2008 |
6460 |
573.96 |
