| Jul 26 2019 |
31428 |
787.91 |
| Jul 19 2019 |
31448 |
787.91 |
| Jul 12 2019 |
31159 |
739.94 |
| Jul 05 2019 |
31175 |
739.94 |
| Jun 28 2019 |
31368 |
750.35 |
| Jun 21 2019 |
31403 |
750.35 |
| Jun 14 2019 |
31390 |
750.35 |
| Jun 07 2019 |
31230 |
740.2 |
| May 31 2019 |
31269 |
740.2 |
| May 24 2019 |
31154 |
728.87 |
| May 17 2019 |
31204 |
728.87 |
| May 10 2019 |
31194 |
728.87 |
| May 03 2019 |
31228 |
728.87 |
| Apr 26 2019 |
31221 |
728.87 |
| Apr 19 2019 |
31236 |
728.87 |
| Apr 12 2019 |
31250 |
728.87 |
| Apr 05 2019 |
31250 |
728.87 |
| Mar 29 2019 |
31251 |
728.87 |
| Mar 22 2019 |
31230 |
728.87 |
| Mar 15 2019 |
31242 |
728.87 |
| Mar 08 2019 |
31125 |
728.87 |
| Mar 01 2019 |
31132 |
728.87 |
| Feb 22 2019 |
31122 |
728.87 |
| Feb 15 2019 |
30904 |
714.12 |
| Feb 08 2019 |
30965 |
721.5 |
| Feb 01 2019 |
30992 |
721.5 |
| Jan 25 2019 |
31005 |
721.5 |
| Jan 18 2019 |
30470 |
721.5 |
| Jan 11 2019 |
31233 |
721.5 |
| Jan 04 2019 |
31422 |
721.5 |
| Dec 28 2018 |
31320 |
721.5 |
| Dec 21 2018 |
31100 |
721.5 |
| Dec 14 2018 |
31379 |
721.5 |
| Dec 07 2018 |
31792 |
721.5 |
| Nov 30 2018 |
32293 |
721.5 |
| Nov 23 2018 |
32670 |
721.5 |
| Nov 16 2018 |
33512 |
721.5 |
| Nov 09 2018 |
33809 |
721.5 |
| Nov 02 2018 |
34100 |
721.5 |
| Oct 26 2018 |
34055 |
721.5 |
| Oct 19 2018 |
34264 |
721.5 |
| Oct 12 2018 |
34081 |
721.5 |
| Oct 05 2018 |
33820 |
721.5 |
| Sep 28 2018 |
33954 |
721.5 |
| Sep 21 2018 |
34081 |
721.5 |
| Sep 14 2018 |
33589 |
721.5 |
| Sep 07 2018 |
33277 |
721.5 |
| Aug 31 2018 |
32939 |
721.5 |
| Aug 24 2018 |
32825 |
721.5 |
| Aug 17 2018 |
32819 |
721.5 |
| Aug 10 2018 |
32839 |
721.5 |
| Aug 03 2018 |
32872 |
721.5 |
| Jul 27 2018 |
32889 |
721.5 |
| Jul 20 2018 |
32923 |
721.5 |
| Jul 13 2018 |
32925 |
721.5 |
| Jul 06 2018 |
32344 |
696.67 |
| Jun 29 2018 |
32431 |
696.67 |
| Jun 22 2018 |
32431 |
696.67 |
| Jun 15 2018 |
32057 |
683.57 |
| Jun 08 2018 |
32100 |
683.57 |
| Jun 01 2018 |
32074 |
683.57 |
| Jun 16 2017 |
33136 |
677.14 |
| Jun 09 2017 |
33101 |
677.14 |
| Jun 02 2017 |
33101 |
677.14 |
| May 26 2017 |
32860 |
677.14 |
| May 19 2017 |
32906 |
677.14 |
| May 12 2017 |
32843 |
677.14 |
| May 05 2017 |
32717 |
677.14 |
| Apr 28 2017 |
32667 |
677.14 |
| Apr 21 2017 |
32634 |
677.14 |
| Apr 14 2017 |
32693 |
677.14 |
| Apr 07 2017 |
32694 |
677.14 |
| Mar 31 2017 |
32693 |
677.14 |
| Mar 24 2017 |
32695 |
677.14 |
| Mar 17 2017 |
32693 |
677.14 |
| Mar 10 2017 |
32715 |
677.14 |
| Mar 03 2017 |
32715 |
677.14 |
| Feb 24 2017 |
32719 |
677.14 |
| Feb 17 2017 |
32740 |
677.14 |
| Feb 10 2017 |
32768 |
677.14 |
| Feb 03 2017 |
32765 |
677.14 |
| Jan 27 2017 |
32717 |
677.14 |
| Jan 20 2017 |
32733 |
677.14 |
| Jan 13 2017 |
32775 |
677.14 |
| Jan 06 2017 |
33147 |
677.14 |
| Dec 30 2016 |
33238 |
677.14 |
| Dec 23 2016 |
33225 |
677.14 |
| Dec 16 2016 |
33280 |
677.14 |
| Dec 09 2016 |
33547 |
677.14 |
| Dec 02 2016 |
34358 |
677.14 |
| Nov 25 2016 |
34206 |
677.14 |
| Nov 18 2016 |
34932 |
677.14 |
| Nov 11 2016 |
35629 |
677.14 |
| Nov 04 2016 |
35870 |
677.14 |
| Oct 28 2016 |
35920 |
677.14 |
| Oct 21 2016 |
36081 |
677.14 |
| Oct 14 2016 |
36250 |
677.14 |
| Oct 07 2016 |
35996 |
677.14 |
| Sep 30 2016 |
35930 |
677.14 |
| Sep 23 2016 |
35345 |
677.14 |
| Sep 16 2016 |
34768 |
677.14 |
| Sep 09 2016 |
34113 |
677.14 |
| Sep 02 2016 |
33991 |
677.14 |
