| Jun 16 2017 |
2254 |
272.5 |
| Jun 09 2017 |
2253 |
272.5 |
| Jun 02 2017 |
2250 |
272.5 |
| May 26 2017 |
2183 |
272.5 |
| May 19 2017 |
2201 |
272.5 |
| May 12 2017 |
2177 |
272.5 |
| May 05 2017 |
2177 |
272.5 |
| Apr 28 2017 |
2174 |
272.5 |
| Apr 21 2017 |
2169 |
272.5 |
| Apr 14 2017 |
2171 |
272.5 |
| Apr 07 2017 |
2171 |
272.5 |
| Mar 31 2017 |
2171 |
272.5 |
| Mar 24 2017 |
2171 |
272.5 |
| Mar 17 2017 |
2172 |
272.5 |
| Mar 10 2017 |
2176 |
272.5 |
| Mar 03 2017 |
2176 |
272.5 |
| Feb 24 2017 |
2176 |
272.5 |
| Feb 17 2017 |
2181 |
272.5 |
| Feb 10 2017 |
2184 |
272.5 |
| Feb 03 2017 |
2183 |
272.5 |
| Jan 27 2017 |
2186 |
272.5 |
| Jan 20 2017 |
2194 |
272.5 |
| Jan 13 2017 |
2197 |
272.5 |
| Jan 06 2017 |
2266 |
272.5 |
| Dec 30 2016 |
2293 |
272.5 |
| Dec 23 2016 |
2300 |
272.5 |
| Dec 16 2016 |
2289 |
272.5 |
| Dec 09 2016 |
2270 |
272.5 |
| Dec 02 2016 |
2273 |
272.5 |
| Nov 25 2016 |
2282 |
272.5 |
| Nov 18 2016 |
2258 |
272.5 |
| Nov 11 2016 |
2290 |
272.5 |
| Nov 04 2016 |
2275 |
272.5 |
| Oct 28 2016 |
2238 |
272.5 |
| Oct 21 2016 |
2273 |
272.5 |
| Oct 14 2016 |
2251 |
272.5 |
| Oct 07 2016 |
2322 |
272.5 |
| Sep 30 2016 |
2270 |
272.5 |
| Sep 23 2016 |
2220 |
272.5 |
| Sep 16 2016 |
2173 |
272.5 |
| Sep 09 2016 |
2212 |
272.5 |
| Sep 02 2016 |
2170 |
272.5 |
