| Dec 08 2014 |
3796 |
336.44 |
| Dec 01 2014 |
3832 |
336.44 |
| Nov 24 2014 |
3860 |
336.44 |
| Nov 17 2014 |
3696 |
332.52 |
| Nov 10 2014 |
3903 |
336.54 |
| Nov 03 2014 |
3853 |
336.54 |
| Oct 27 2014 |
3884 |
336.54 |
| Oct 20 2014 |
4046 |
338.58 |
| Oct 13 2014 |
3955 |
338.58 |
| Oct 06 2014 |
3995 |
338.58 |
| Sep 29 2014 |
3692 |
331.14 |
| Sep 22 2014 |
3287 |
321.82 |
| Sep 15 2014 |
3267 |
321.82 |
| Sep 08 2014 |
3307 |
321.82 |
| Sep 01 2014 |
3328 |
321.82 |
| Aug 25 2014 |
3334 |
321.82 |
| Aug 18 2014 |
3336 |
321.82 |
| Aug 11 2014 |
3336 |
321.82 |
| Aug 04 2014 |
3336 |
321.82 |
| Jul 28 2014 |
3336 |
321.82 |
| Jul 21 2014 |
3341 |
321.82 |
| Jul 14 2014 |
3341 |
321.82 |
| Jul 07 2014 |
3341 |
321.82 |
| Jun 30 2014 |
3341 |
321.82 |
| Jun 23 2014 |
3340 |
321.82 |
| Jun 16 2014 |
3340 |
321.82 |
| Jun 09 2014 |
3340 |
321.82 |
| Jun 02 2014 |
3340 |
321.82 |
| May 26 2014 |
3340 |
321.82 |
| May 19 2014 |
3340 |
321.82 |
| May 12 2014 |
3340 |
321.82 |
| May 05 2014 |
3340 |
321.82 |
| Apr 28 2014 |
3340 |
321.82 |
| Apr 21 2014 |
3340 |
321.82 |
| Apr 14 2014 |
3343 |
321.82 |
| Apr 07 2014 |
3343 |
321.82 |
| Mar 31 2014 |
3343 |
321.82 |
| Mar 24 2014 |
3343 |
321.82 |
| Mar 17 2014 |
3343 |
321.82 |
| Mar 10 2014 |
3343 |
321.82 |
| Mar 03 2014 |
3343 |
321.82 |
| Feb 24 2014 |
3343 |
321.82 |
| Feb 17 2014 |
3344 |
321.82 |
| Feb 10 2014 |
3342 |
321.82 |
| Feb 03 2014 |
3334 |
321.82 |
| Jan 27 2014 |
3370 |
321.82 |
| Jan 20 2014 |
3346 |
321.82 |
| Jan 13 2014 |
3262 |
321.82 |
| Jan 06 2014 |
3226 |
321.82 |
| Dec 30 2013 |
3266 |
321.82 |
| Dec 23 2013 |
3116 |
321.82 |
| Dec 16 2013 |
3167 |
323.88 |
| Dec 09 2013 |
3157 |
323.88 |
| Dec 02 2013 |
3565 |
331.39 |
| Nov 25 2013 |
3944 |
338.1 |
| Nov 18 2013 |
4000 |
338.1 |
| Nov 11 2013 |
3968 |
338.1 |
| Nov 04 2013 |
3651 |
331.23 |
| Oct 28 2013 |
3652 |
331.23 |
| Sep 30 2013 |
7358 |
394.98 |
| Sep 23 2013 |
5051 |
359.05 |
| Sep 16 2013 |
5079 |
359.05 |
| Sep 09 2013 |
5087 |
359.05 |
| Sep 02 2013 |
5122 |
359.05 |
| Aug 26 2013 |
5100 |
359.05 |
| Aug 19 2013 |
5111 |
359.05 |
| Aug 12 2013 |
5112 |
359.05 |
| Aug 05 2013 |
5113 |
359.05 |
| Jul 29 2013 |
5113 |
359.05 |
| Jul 22 2013 |
5127 |
359.05 |
| Jul 15 2013 |
5127 |
359.05 |
| Jul 08 2013 |
5126 |
359.05 |
| Jul 01 2013 |
5126 |
359.05 |
| Jun 24 2013 |
5126 |
359.05 |
| Jun 17 2013 |
5126 |
359.05 |
| Jun 10 2013 |
5126 |
359.05 |
| Jun 03 2013 |
5126 |
359.05 |
| May 27 2013 |
5126 |
359.05 |
| May 20 2013 |
5126 |
359.05 |
| May 13 2013 |
5126 |
359.05 |
| May 06 2013 |
5126 |
359.05 |
| Apr 29 2013 |
5126 |
359.05 |
| Apr 22 2013 |
5118 |
359.05 |
| Apr 15 2013 |
5126 |
359.05 |
| Apr 08 2013 |
5126 |
359.05 |
| Apr 01 2013 |
5126 |
359.05 |
| Mar 25 2013 |
5128 |
359.05 |
| Mar 18 2013 |
5128 |
359.05 |
| Mar 11 2013 |
5128 |
359.05 |
| Mar 04 2013 |
5128 |
359.05 |
| Feb 25 2013 |
5128 |
359.05 |
| Feb 18 2013 |
5135 |
359.05 |
| Feb 11 2013 |
5143 |
359.05 |
| Feb 04 2013 |
5118 |
359.05 |
| Jan 28 2013 |
5148 |
359.05 |
| Jan 21 2013 |
5161 |
359.05 |
| Jan 14 2013 |
5215 |
359.05 |
| Jan 07 2013 |
5179 |
359.05 |
| Dec 31 2012 |
5194 |
359.05 |
| Dec 24 2012 |
5190 |
359.05 |
| Dec 17 2012 |
5195 |
359.05 |
| Dec 10 2012 |
5171 |
359.05 |
| Dec 03 2012 |
6741 |
382.74 |
| Nov 26 2012 |
7394 |
392.98 |
| Nov 19 2012 |
7439 |
392.98 |
| Nov 12 2012 |
4215 |
342.04 |
| Nov 05 2012 |
4038 |
338.3 |
| Oct 29 2012 |
4051 |
338.11 |
| Oct 22 2012 |
4096 |
338.11 |
| Oct 15 2012 |
4489 |
345.76 |
| Oct 02 2012 |
4437 |
344.56 |
| Sep 26 2012 |
4495 |
344.56 |
| Sep 20 2012 |
4450 |
344.56 |
| Sep 13 2012 |
4418 |
344.56 |
| Jan 19 2012 |
5733 |
377.75 |
| Dec 29 2011 |
5654 |
377.75 |
| Dec 13 2011 |
5574 |
377.75 |
| Dec 09 2011 |
5118 |
369.63 |
| Dec 01 2011 |
5297 |
373.3 |
| Nov 25 2011 |
5368 |
373.3 |
| Nov 17 2011 |
5507 |
376.25 |
| Nov 10 2011 |
5555 |
376.25 |
| Nov 04 2011 |
5535 |
376.25 |
| Oct 28 2011 |
5476 |
375.63 |
| Oct 21 2011 |
5684 |
378.69 |
| Oct 14 2011 |
5641 |
378.69 |
| Oct 07 2011 |
6052 |
388.42 |
| Sep 30 2011 |
6017 |
388.42 |
| Sep 27 2011 |
5901 |
388.42 |
| Sep 23 2011 |
5828 |
388.42 |
| Oct 22 2010 |
5952 |
400.31 |
| Oct 14 2010 |
5948 |
402.43 |
| Oct 05 2010 |
5551 |
402.47 |
| Sep 29 2010 |
6407 |
415.43 |
| Sep 24 2010 |
6194 |
415.43 |
| Sep 17 2010 |
5988 |
415.43 |
| Sep 10 2010 |
5862 |
415.43 |
| Aug 15 2010 |
4558 |
402.47 |
| Jan 29 2010 |
5888 |
415.43 |
| Jan 15 2010 |
5845 |
415.43 |
| Jan 08 2010 |
5727 |
415.43 |
| Dec 18 2009 |
5451 |
415.43 |
| Dec 09 2009 |
5365 |
415.43 |
| Dec 04 2009 |
5246 |
415.43 |
| Nov 27 2009 |
5265 |
415.43 |
| Nov 20 2009 |
5056 |
415.43 |
| Nov 13 2009 |
4789 |
415.43 |
| Nov 06 2009 |
4747 |
415.43 |
| Oct 30 2009 |
5890 |
422.99 |
| Oct 23 2009 |
5614 |
422.99 |
| Sep 18 2009 |
7667 |
482.54 |
| Sep 11 2009 |
7593 |
482.54 |
| Jan 30 2009 |
7450 |
482.54 |
| Jan 09 2009 |
6899 |
482.54 |
| Dec 18 2008 |
6692 |
482.54 |
| Dec 12 2008 |
6706 |
482.54 |
| Dec 05 2008 |
6731 |
482.54 |
| Nov 28 2008 |
6561 |
482.54 |
| Nov 21 2008 |
6532 |
482.54 |
| Nov 14 2008 |
6307 |
482.54 |
| Nov 07 2008 |
6189 |
482.54 |
| Oct 31 2008 |
5761 |
482.54 |
| Oct 24 2008 |
5628 |
482.54 |
| Oct 03 2008 |
5993 |
534.04 |
| Sep 26 2008 |
5607 |
534.04 |
