| Jul 20 2023 |
6891 |
557.05 |
| Jul 13 2023 |
6891 |
557.05 |
| Jul 06 2023 |
6875 |
557.05 |
| Jun 29 2023 |
6854 |
557.05 |
| Jun 22 2023 |
6854 |
557.05 |
| Jun 15 2023 |
6854 |
557.05 |
| Jun 08 2023 |
6863 |
557.05 |
| Jun 01 2023 |
6825 |
557.05 |
| May 25 2023 |
6761 |
557.05 |
| May 18 2023 |
6761 |
557.05 |
| May 11 2023 |
6761 |
557.05 |
| May 04 2023 |
6733 |
557.05 |
| Apr 27 2023 |
6731 |
557.05 |
| Apr 20 2023 |
6731 |
557.05 |
| Apr 13 2023 |
6731 |
557.05 |
| Apr 06 2023 |
6737 |
557.05 |
| Mar 30 2023 |
6798 |
557.05 |
| Mar 23 2023 |
6798 |
557.05 |
| Mar 16 2023 |
6798 |
557.05 |
| Mar 09 2023 |
6798 |
557.05 |
| Mar 02 2023 |
6736 |
557.05 |
| Feb 23 2023 |
6743 |
557.05 |
| Feb 16 2023 |
6783 |
557.05 |
| Feb 09 2023 |
6808 |
557.05 |
| Feb 02 2023 |
6842 |
557.05 |
| Jan 26 2023 |
6846 |
557.05 |
| Jan 19 2023 |
6859 |
557.05 |
| Jan 12 2023 |
6756 |
557.05 |
| Jan 05 2023 |
7228 |
557.05 |
| Dec 29 2022 |
7222 |
557.05 |
| Dec 22 2022 |
9597 |
557.05 |
| Dec 15 2022 |
9511 |
557.05 |
| Dec 08 2022 |
9535 |
557.05 |
| Dec 01 2022 |
9434 |
557.05 |
| Nov 24 2022 |
9430 |
557.05 |
| Nov 17 2022 |
9313 |
557.05 |
| Nov 10 2022 |
9290 |
557.05 |
| Nov 03 2022 |
9106 |
557.05 |
| Oct 27 2022 |
8776 |
557.05 |
| Oct 20 2022 |
8775 |
557.05 |
| Oct 13 2022 |
8713 |
557.05 |
| Oct 06 2022 |
8308 |
557.05 |
| Sep 29 2022 |
8043 |
557.05 |
| Sep 22 2022 |
7951 |
557.05 |
| Sep 15 2022 |
7818 |
557.05 |
| Sep 08 2022 |
7639 |
557.05 |
| Sep 01 2022 |
7620 |
557.05 |
| Aug 25 2022 |
7581 |
557.05 |
| Aug 18 2022 |
7578 |
557.05 |
| Aug 11 2022 |
7579 |
557.05 |
| Jun 03 2021 |
7169 |
497.65 |
| Jul 03 2020 |
17250 |
497.65 |
| Jun 26 2020 |
17250 |
497.65 |
| Jun 19 2020 |
17250 |
497.65 |
| Jun 12 2020 |
17257 |
497.65 |
| Jun 05 2020 |
17286 |
497.65 |
| May 29 2020 |
17311 |
497.65 |
| May 22 2020 |
17354 |
497.65 |
| May 15 2020 |
17354 |
497.65 |
| May 08 2020 |
17364 |
497.65 |
| May 01 2020 |
17376 |
497.65 |
| Apr 24 2020 |
23545 |
580.06 |
| Apr 17 2020 |
23546 |
580.06 |
| Apr 10 2020 |
23546 |
580.06 |
| Apr 03 2020 |
23546 |
580.06 |
| Mar 27 2020 |
23546 |
580.06 |
| Mar 20 2020 |
23564 |
580.06 |
| Mar 13 2020 |
23564 |
580.06 |
| Mar 06 2020 |
23564 |
580.06 |
| Feb 28 2020 |
23548 |
580.06 |
| Feb 21 2020 |
23613 |
580.06 |
| Feb 14 2020 |
23622 |
580.06 |
| Feb 07 2020 |
23648 |
580.06 |
| Jan 31 2020 |
23668 |
580.06 |
| Jan 24 2020 |
23241 |
580.06 |
| Jan 17 2020 |
23309 |
580.06 |
| Jan 10 2020 |
24066 |
580.06 |
| Jan 03 2020 |
23903 |
580.06 |
| Dec 27 2019 |
23921 |
580.06 |
| Dec 20 2019 |
23965 |
580.06 |
| Dec 13 2019 |
24081 |
580.06 |
| Dec 06 2019 |
23996 |
580.06 |
| Nov 29 2019 |
24569 |
580.06 |
| Nov 22 2019 |
24739 |
580.06 |
| Nov 15 2019 |
24985 |
580.06 |
| Nov 08 2019 |
25440 |
580.06 |
| Nov 01 2019 |
25631 |
580.06 |
| Oct 25 2019 |
25757 |
580.06 |
| Oct 18 2019 |
25283 |
580.06 |
| Oct 11 2019 |
25669 |
580.06 |
| Oct 04 2019 |
25747 |
580.06 |
| Sep 27 2019 |
25686 |
580.06 |
| Sep 20 2019 |
25352 |
580.06 |
| Sep 13 2019 |
25233 |
580.06 |
| Sep 06 2019 |
24723 |
580.06 |
| Aug 30 2019 |
24812 |
580.06 |
| Aug 23 2019 |
20833 |
528.8 |
| Aug 16 2019 |
16207 |
477.53 |
| Aug 09 2019 |
16207 |
477.53 |
| Aug 02 2019 |
16215 |
477.53 |
| Jul 26 2019 |
16222 |
477.53 |
| Jul 19 2019 |
16240 |
477.53 |
| Jul 12 2019 |
16274 |
477.53 |
| Jul 05 2019 |
16283 |
477.53 |
| Jun 28 2019 |
18890 |
506.43 |
| Jun 21 2019 |
18918 |
506.43 |
| Jun 14 2019 |
18917 |
506.43 |
| Jun 07 2019 |
18900 |
506.43 |
| May 31 2019 |
18931 |
506.43 |
| May 24 2019 |
18936 |
506.43 |
| May 17 2019 |
18965 |
506.43 |
| May 10 2019 |
18956 |
506.43 |
| May 03 2019 |
21961 |
541.26 |
| Apr 26 2019 |
21955 |
541.26 |
| Apr 19 2019 |
21957 |
541.26 |
| Apr 12 2019 |
21965 |
541.26 |
| Apr 05 2019 |
21965 |
541.26 |
| Mar 29 2019 |
21966 |
541.26 |
| Mar 22 2019 |
21955 |
541.26 |
| Mar 15 2019 |
21962 |
541.26 |
| Mar 08 2019 |
21879 |
541.26 |
| Mar 01 2019 |
21883 |
541.26 |
| Feb 22 2019 |
21876 |
541.26 |
| Feb 15 2019 |
26375 |
604.99 |
| Feb 08 2019 |
26335 |
604.99 |
| Feb 01 2019 |
26362 |
604.99 |
| Jan 25 2019 |
26379 |
604.99 |
| Jan 18 2019 |
25855 |
604.99 |
| Jan 11 2019 |
26589 |
604.99 |
| Jan 04 2019 |
26761 |
604.99 |
| Dec 28 2018 |
26672 |
604.99 |
| Dec 21 2018 |
26473 |
604.99 |
| Dec 14 2018 |
26674 |
604.99 |
| Dec 07 2018 |
27015 |
604.99 |
| Nov 30 2018 |
27401 |
604.99 |
| Nov 23 2018 |
27727 |
604.99 |
| Nov 16 2018 |
28372 |
604.99 |
| Nov 09 2018 |
28561 |
604.99 |
| Nov 02 2018 |
28794 |
604.99 |
| Oct 26 2018 |
28675 |
604.99 |
| Oct 19 2018 |
28867 |
604.99 |
| Oct 12 2018 |
28669 |
604.99 |
| Oct 05 2018 |
28403 |
604.99 |
| Sep 28 2018 |
28498 |
604.99 |
| Sep 21 2018 |
28601 |
604.99 |
| Sep 14 2018 |
28216 |
604.99 |
| Sep 07 2018 |
27973 |
604.99 |
| Aug 31 2018 |
27676 |
604.99 |
| Aug 24 2018 |
24432 |
564.22 |
| Aug 17 2018 |
24422 |
564.22 |
| Aug 10 2018 |
24435 |
564.22 |
| Aug 03 2018 |
24467 |
564.22 |
| Jul 27 2018 |
24483 |
564.22 |
| Jul 20 2018 |
24512 |
564.22 |
| Jul 13 2018 |
24516 |
564.22 |
| Jul 06 2018 |
28732 |
620.32 |
| Jun 29 2018 |
28815 |
620.32 |
| Jun 22 2018 |
28815 |
620.32 |
| Jun 15 2018 |
28840 |
620.32 |
| Jun 08 2018 |
28878 |
620.32 |
| Jun 01 2018 |
28854 |
620.32 |
| May 25 2018 |
28887 |
620.32 |
| May 18 2018 |
28826 |
620.32 |
| May 11 2018 |
28856 |
620.32 |
| May 04 2018 |
28978 |
620.32 |
| Apr 27 2018 |
28964 |
620.32 |
| Apr 20 2018 |
26637 |
587.97 |
| Apr 13 2018 |
26629 |
587.97 |
| Apr 06 2018 |
26629 |
587.97 |
| Mar 30 2018 |
26628 |
587.97 |
| Mar 23 2018 |
26628 |
587.97 |
| Mar 16 2018 |
26610 |
587.97 |
| Mar 09 2018 |
26610 |
587.97 |
| Mar 02 2018 |
26618 |
587.97 |
| Feb 23 2018 |
26608 |
587.97 |
| Feb 16 2018 |
26625 |
587.97 |
| Feb 09 2018 |
26616 |
587.97 |
| Feb 02 2018 |
26640 |
587.97 |
| Jan 26 2018 |
26677 |
587.97 |
| Jan 19 2018 |
26575 |
587.97 |
| Jan 12 2018 |
26104 |
587.97 |
| Jan 05 2018 |
26305 |
587.97 |
| Dec 29 2017 |
26384 |
587.97 |
| Dec 22 2017 |
26377 |
587.97 |
| Dec 15 2017 |
26396 |
587.97 |
| Dec 08 2017 |
26842 |
587.97 |
| Dec 01 2017 |
27143 |
587.97 |
| Nov 24 2017 |
27192 |
587.97 |
| Nov 17 2017 |
27521 |
587.97 |
| Nov 10 2017 |
28288 |
587.97 |
| Nov 03 2017 |
28442 |
587.97 |
| Oct 27 2017 |
28585 |
587.97 |
| Oct 20 2017 |
28555 |
587.97 |
| Oct 13 2017 |
28241 |
587.97 |
| Oct 06 2017 |
27938 |
587.97 |
| Sep 29 2017 |
27868 |
587.97 |
| Sep 22 2017 |
27719 |
587.97 |
| Sep 15 2017 |
27656 |
587.97 |
| Sep 08 2017 |
27356 |
587.97 |
| Sep 01 2017 |
27407 |
587.97 |
| Aug 25 2017 |
27388 |
587.97 |
| Aug 18 2017 |
27421 |
587.97 |
| Aug 11 2017 |
27278 |
587.97 |
| Aug 04 2017 |
27307 |
587.97 |
| Jul 28 2017 |
27304 |
587.97 |
| Jul 21 2017 |
27334 |
587.97 |
| Jul 14 2017 |
24624 |
555.61 |
| Jul 07 2017 |
24615 |
555.61 |
| Jun 30 2017 |
24626 |
555.61 |
| Jun 23 2017 |
24624 |
555.61 |
| Jun 16 2017 |
25362 |
564.05 |
| Jun 09 2017 |
25330 |
564.05 |
| Jun 02 2017 |
25338 |
564.05 |
| May 26 2017 |
25135 |
564.05 |
| May 19 2017 |
25175 |
564.05 |
| May 12 2017 |
25117 |
564.05 |
| May 05 2017 |
25023 |
564.05 |
| Apr 28 2017 |
24988 |
564.05 |
| Apr 21 2017 |
25640 |
572.5 |
| Apr 14 2017 |
25682 |
572.5 |
| Apr 07 2017 |
25683 |
572.5 |
| Mar 31 2017 |
25682 |
572.5 |
| Mar 24 2017 |
25684 |
572.5 |
| Mar 17 2017 |
25676 |
572.5 |
| Mar 10 2017 |
25694 |
572.5 |
| Mar 03 2017 |
25694 |
572.5 |
| Feb 24 2017 |
25699 |
572.5 |
| Feb 17 2017 |
25717 |
572.5 |
| Feb 10 2017 |
25742 |
572.5 |
| Feb 03 2017 |
25735 |
572.5 |
| Jan 27 2017 |
25701 |
572.5 |
| Jan 20 2017 |
25715 |
572.5 |
| Jan 13 2017 |
25748 |
572.5 |
| Jan 06 2017 |
26071 |
572.5 |
| Dec 30 2016 |
26165 |
572.5 |
| Dec 23 2016 |
26159 |
572.5 |
| Dec 16 2016 |
26194 |
572.5 |
| Dec 09 2016 |
26406 |
572.5 |
| Dec 02 2016 |
26963 |
572.5 |
| Nov 25 2016 |
26856 |
572.5 |
| Nov 18 2016 |
27377 |
572.5 |
| Nov 11 2016 |
27802 |
572.5 |
| Nov 04 2016 |
27982 |
572.5 |
| Oct 28 2016 |
28048 |
572.5 |
| Oct 21 2016 |
28212 |
572.5 |
| Oct 14 2016 |
28244 |
572.5 |
| Oct 07 2016 |
28075 |
572.5 |
| Sep 30 2016 |
28008 |
572.5 |
| Sep 23 2016 |
27488 |
572.5 |
| Sep 16 2016 |
27040 |
572.5 |
| Sep 09 2016 |
26589 |
572.5 |
| Sep 02 2016 |
26508 |
572.5 |
