| Aug 25 2017 |
33456 |
683.47 |
| Aug 18 2017 |
33485 |
683.47 |
| Aug 11 2017 |
33297 |
683.47 |
| Aug 04 2017 |
33322 |
683.47 |
| Jul 28 2017 |
33319 |
683.47 |
| Jul 21 2017 |
33358 |
683.47 |
| Jul 14 2017 |
33347 |
683.47 |
| Jul 07 2017 |
33342 |
683.47 |
| Jun 30 2017 |
33358 |
683.47 |
| Jun 23 2017 |
33357 |
683.47 |
| Jun 16 2017 |
33372 |
683.47 |
| Jun 09 2017 |
33338 |
683.47 |
| Jun 02 2017 |
33339 |
683.47 |
| May 26 2017 |
33095 |
683.47 |
| May 19 2017 |
33140 |
683.47 |
| May 12 2017 |
33077 |
683.47 |
| May 05 2017 |
32951 |
683.47 |
| Apr 28 2017 |
32900 |
683.47 |
| Apr 21 2017 |
32867 |
683.47 |
| Apr 14 2017 |
32927 |
683.47 |
| Apr 07 2017 |
32928 |
683.47 |
| Mar 31 2017 |
32927 |
683.47 |
| Mar 24 2017 |
32929 |
683.47 |
| Mar 17 2017 |
32927 |
683.47 |
| Mar 10 2017 |
32949 |
683.47 |
| Mar 03 2017 |
32949 |
683.47 |
| Feb 24 2017 |
32953 |
683.47 |
| Feb 17 2017 |
32974 |
683.47 |
| Feb 10 2017 |
33002 |
683.47 |
| Feb 03 2017 |
33000 |
683.47 |
| Jan 27 2017 |
32951 |
683.47 |
| Jan 20 2017 |
32970 |
683.47 |
| Jan 13 2017 |
33011 |
683.47 |
| Jan 06 2017 |
33382 |
683.47 |
| Dec 30 2016 |
33472 |
683.47 |
| Dec 23 2016 |
33461 |
683.47 |
| Dec 16 2016 |
33510 |
683.47 |
| Dec 09 2016 |
33786 |
683.47 |
| Dec 02 2016 |
34607 |
683.47 |
| Nov 25 2016 |
34457 |
683.47 |
| Nov 18 2016 |
35201 |
683.47 |
| Nov 11 2016 |
35906 |
683.47 |
| Nov 04 2016 |
36151 |
683.47 |
| Oct 28 2016 |
36192 |
683.47 |
| Oct 21 2016 |
36340 |
683.47 |
| Oct 14 2016 |
36513 |
683.47 |
| Oct 07 2016 |
36287 |
683.47 |
| Sep 30 2016 |
36203 |
683.47 |
| Sep 23 2016 |
35619 |
683.47 |
| Sep 16 2016 |
35043 |
683.47 |
| Sep 09 2016 |
34367 |
683.47 |
| Sep 02 2016 |
34240 |
683.47 |
