| Oct 20 2015 |
12375 |
442.48 |
| Oct 13 2015 |
11904 |
442.48 |
| Oct 06 2015 |
11914 |
442.48 |
| Sep 29 2015 |
11995 |
442.48 |
| Sep 22 2015 |
27987 |
442.48 |
| Sep 15 2015 |
3878 |
442.48 |
| Sep 14 2015 |
11641 |
442.48 |
| Sep 07 2015 |
11636 |
442.48 |
| Aug 31 2015 |
11617 |
442.48 |
| Aug 24 2015 |
11545 |
442.48 |
| Aug 17 2015 |
11567 |
442.48 |
| Aug 10 2015 |
11577 |
442.48 |
| Aug 03 2015 |
11577 |
442.48 |
| Jul 27 2015 |
11577 |
442.48 |
| Jul 20 2015 |
11576 |
442.48 |
| Jul 13 2015 |
11576 |
442.48 |
| Jul 06 2015 |
11576 |
442.48 |
| Jun 29 2015 |
11576 |
442.48 |
| Jun 22 2015 |
11576 |
442.48 |
| Jun 15 2015 |
11575 |
442.48 |
| Jun 08 2015 |
11661 |
442.48 |
| Jun 01 2015 |
11661 |
442.48 |
| May 25 2015 |
11661 |
442.48 |
| May 18 2015 |
11661 |
442.48 |
| May 11 2015 |
11661 |
442.48 |
| May 04 2015 |
11661 |
442.48 |
| Apr 27 2015 |
11651 |
442.48 |
| Apr 20 2015 |
11641 |
442.48 |
| Apr 13 2015 |
11641 |
442.48 |
| Apr 06 2015 |
11662 |
442.48 |
| Mar 30 2015 |
11662 |
442.48 |
| Mar 23 2015 |
11675 |
442.48 |
| Mar 16 2015 |
11668 |
442.48 |
| Mar 09 2015 |
11667 |
442.48 |
| Mar 02 2015 |
11656 |
442.48 |
| Feb 23 2015 |
11570 |
442.48 |
| Feb 16 2015 |
11557 |
442.48 |
| Feb 09 2015 |
11567 |
442.48 |
| Feb 02 2015 |
11574 |
442.48 |
| Jan 26 2015 |
11563 |
442.48 |
| Jan 19 2015 |
11547 |
442.48 |
| Jan 12 2015 |
11437 |
442.48 |
| Jan 05 2015 |
11712 |
442.48 |
| Dec 29 2014 |
11681 |
442.48 |
| Dec 22 2014 |
11725 |
442.48 |
| Dec 15 2014 |
11525 |
442.48 |
| Dec 08 2014 |
11603 |
442.48 |
| Dec 01 2014 |
11638 |
442.48 |
| Nov 24 2014 |
11645 |
442.48 |
| Nov 17 2014 |
11754 |
442.48 |
| Nov 10 2014 |
11814 |
442.48 |
| Nov 03 2014 |
11715 |
442.48 |
| Sep 13 2012 |
16587 |
505.64 |
| Jan 19 2012 |
15836 |
505.64 |
| Dec 29 2011 |
15726 |
505.64 |
| Dec 13 2011 |
15546 |
505.64 |
| Dec 09 2011 |
15572 |
505.64 |
| Dec 01 2011 |
15544 |
505.64 |
| Nov 25 2011 |
15714 |
505.64 |
| Nov 17 2011 |
15672 |
505.64 |
| Nov 10 2011 |
15923 |
505.64 |
| Nov 04 2011 |
15894 |
505.64 |
| Oct 28 2011 |
15804 |
505.64 |
| Oct 21 2011 |
15938 |
505.64 |
| Oct 14 2011 |
15805 |
505.64 |
| Oct 07 2011 |
15496 |
505.64 |
| Sep 30 2011 |
15347 |
505.64 |
| Sep 27 2011 |
14966 |
505.64 |
| Sep 23 2011 |
14846 |
505.64 |
| Dec 14 2010 |
14521 |
514.31 |
| Dec 03 2010 |
14659 |
514.31 |
| Nov 26 2010 |
14654 |
514.31 |
| Nov 19 2010 |
14451 |
512.84 |
| Nov 12 2010 |
14228 |
512.83 |
| Nov 04 2010 |
10267 |
458.89 |
| Oct 28 2010 |
8833 |
444.46 |
| Oct 22 2010 |
9931 |
460.31 |
| Oct 14 2010 |
10877 |
475.85 |
| Oct 05 2010 |
9925 |
472.51 |
| Sep 29 2010 |
9019 |
456.26 |
| Sep 24 2010 |
8684 |
456.26 |
| Sep 17 2010 |
8374 |
456.26 |
| Sep 10 2010 |
8211 |
456.26 |
| Aug 15 2010 |
7935 |
472.51 |
| Jan 29 2010 |
8221 |
456.26 |
| Jan 15 2010 |
8174 |
456.26 |
| Jan 08 2010 |
8048 |
456.26 |
| Dec 18 2009 |
6899 |
441.74 |
| Dec 09 2009 |
6801 |
441.74 |
| Dec 04 2009 |
6656 |
441.74 |
| Nov 27 2009 |
6637 |
441.74 |
| Nov 20 2009 |
5670 |
428.49 |
| Nov 13 2009 |
5345 |
428.49 |
| Nov 06 2009 |
6402 |
451.91 |
| Oct 30 2009 |
7355 |
450.82 |
| Oct 23 2009 |
7036 |
450.82 |
| Oct 16 2009 |
6916 |
450.82 |
| Oct 09 2009 |
6841 |
450.82 |
| Oct 02 2009 |
6589 |
450.82 |
| Sep 25 2009 |
6272 |
450.82 |
| Sep 18 2009 |
5946 |
446.28 |
| Sep 11 2009 |
5869 |
446.28 |
| Jan 30 2009 |
5736 |
446.28 |
| Jan 09 2009 |
5331 |
446.28 |
| Dec 18 2008 |
5534 |
455.74 |
| Dec 12 2008 |
5553 |
455.74 |
| Dec 05 2008 |
5582 |
455.74 |
| Nov 28 2008 |
5463 |
455.74 |
| Nov 21 2008 |
5802 |
464.04 |
| Nov 14 2008 |
5578 |
464.04 |
| Nov 07 2008 |
5270 |
459.91 |
| Oct 31 2008 |
5156 |
467.34 |
| Oct 24 2008 |
5058 |
467.34 |
| Oct 03 2008 |
5877 |
529.6 |
| Sep 26 2008 |
5496 |
529.6 |
