| Sep 22 2022 |
1690 |
331.17 |
| Sep 15 2022 |
1676 |
331.17 |
| Sep 08 2022 |
1659 |
331.17 |
| Sep 01 2022 |
1654 |
331.17 |
| Aug 25 2022 |
1654 |
331.17 |
| Aug 18 2022 |
1654 |
331.17 |
| Aug 11 2022 |
1644 |
331.17 |
| Aug 04 2022 |
1628 |
331.17 |
| Jul 28 2022 |
1628 |
331.17 |
| Jul 21 2022 |
1628 |
331.17 |
| Jul 14 2022 |
1628 |
331.17 |
| Jul 07 2022 |
1628 |
331.17 |
| Jun 30 2022 |
1628 |
331.17 |
| Jun 23 2022 |
1633 |
331.17 |
| Jun 16 2022 |
1633 |
331.17 |
| Jun 09 2022 |
1633 |
331.17 |
| Jun 02 2022 |
1633 |
331.17 |
| May 26 2022 |
1630 |
331.17 |
| May 19 2022 |
1630 |
331.17 |
| May 12 2022 |
1630 |
331.17 |
| May 05 2022 |
1630 |
331.17 |
| Apr 28 2022 |
1630 |
331.17 |
| Apr 21 2022 |
1630 |
331.17 |
| Apr 14 2022 |
1630 |
331.17 |
| Apr 07 2022 |
1630 |
331.17 |
| Mar 31 2022 |
1630 |
331.17 |
| Mar 24 2022 |
1630 |
331.17 |
| Mar 17 2022 |
1632 |
331.17 |
| Mar 10 2022 |
1632 |
331.17 |
| Mar 03 2022 |
1632 |
331.17 |
| Feb 24 2022 |
1607 |
331.17 |
| Feb 17 2022 |
1613 |
331.17 |
| Feb 10 2022 |
1611 |
331.17 |
| Feb 03 2022 |
1608 |
331.17 |
| Jan 27 2022 |
1621 |
331.17 |
| Jan 20 2022 |
1559 |
331.17 |
| Jan 13 2022 |
1555 |
331.17 |
| Jan 06 2022 |
1760 |
331.17 |
| Dec 30 2021 |
1764 |
331.17 |
| Dec 23 2021 |
1754 |
331.17 |
| Dec 16 2021 |
1766 |
331.17 |
| Dec 09 2021 |
1810 |
331.17 |
| Dec 02 2021 |
1850 |
331.17 |
| Nov 25 2021 |
1857 |
331.17 |
| Nov 18 2021 |
1888 |
331.17 |
| Nov 11 2021 |
1885 |
331.17 |
| Nov 04 2021 |
1890 |
331.17 |
| Oct 28 2021 |
1836 |
331.17 |
| Oct 21 2021 |
1889 |
331.17 |
| Oct 14 2021 |
1867 |
331.17 |
| Oct 07 2021 |
1767 |
331.17 |
| Sep 30 2021 |
1767 |
331.17 |
| Sep 23 2021 |
1701 |
331.17 |
| Sep 16 2021 |
5670 |
405.69 |
| Sep 09 2021 |
5749 |
405.69 |
| Sep 02 2021 |
5859 |
405.69 |
| Aug 26 2021 |
5867 |
405.69 |
| Aug 19 2021 |
5876 |
405.69 |
| Aug 12 2021 |
5889 |
405.69 |
| Aug 05 2021 |
5901 |
405.69 |
| Jul 29 2021 |
5906 |
405.69 |
| Jun 03 2021 |
5357 |
405.69 |
| May 21 2021 |
1563 |
331.17 |
| May 14 2021 |
1544 |
331.17 |
| May 07 2021 |
1544 |
331.17 |
| Apr 30 2021 |
1533 |
331.17 |
| Apr 23 2021 |
1533 |
331.17 |
| Apr 16 2021 |
1533 |
331.17 |
| Apr 09 2021 |
1533 |
331.17 |
| Apr 02 2021 |
1533 |
331.17 |
| Mar 26 2021 |
1534 |
331.17 |
| Mar 19 2021 |
1525 |
331.17 |
| Mar 12 2021 |
1525 |
331.17 |
| Mar 05 2021 |
1525 |
331.17 |
| Feb 26 2021 |
1525 |
331.17 |
| Feb 19 2021 |
1504 |
331.17 |
| Feb 12 2021 |
1512 |
331.17 |
| Feb 05 2021 |
1515 |
331.17 |
| Jan 29 2021 |
1553 |
331.17 |
| Jan 22 2021 |
1538 |
331.17 |
| Jan 15 2021 |
1405 |
331.17 |
| Jan 08 2021 |
1926 |
331.17 |
| Jan 01 2021 |
1914 |
331.17 |
| Dec 25 2020 |
1968 |
331.17 |
| Dec 18 2020 |
2005 |
331.17 |
| Dec 11 2020 |
2395 |
331.17 |
| Dec 04 2020 |
2725 |
331.17 |
| Nov 27 2020 |
2639 |
331.17 |
| Nov 20 2020 |
2906 |
331.17 |
| Nov 13 2020 |
3065 |
331.17 |
| Nov 06 2020 |
3263 |
331.17 |
| Oct 30 2020 |
3429 |
331.17 |
| Oct 23 2020 |
3654 |
331.17 |
| Oct 16 2020 |
3785 |
331.17 |
| Oct 09 2020 |
3906 |
331.17 |
| Oct 02 2020 |
4024 |
331.17 |
| Sep 18 2020 |
22068 |
586.92 |
| Sep 11 2020 |
11855 |
442.95 |
| Sep 04 2020 |
12048 |
442.95 |
| Aug 28 2020 |
12116 |
442.95 |
| Aug 21 2020 |
12165 |
442.95 |
| Aug 14 2020 |
12179 |
442.95 |
| Aug 07 2020 |
12286 |
442.95 |
| Jul 31 2020 |
12338 |
442.95 |
| Jul 24 2020 |
12338 |
442.95 |
| Jul 17 2020 |
12359 |
442.95 |
| Jul 10 2020 |
12386 |
442.95 |
| Jul 03 2020 |
12437 |
442.95 |
| Jun 26 2020 |
12437 |
442.95 |
| Jun 19 2020 |
12437 |
442.95 |
| Jun 12 2020 |
12445 |
442.95 |
| Jun 05 2020 |
12466 |
442.95 |
| May 29 2020 |
12487 |
442.95 |
| May 22 2020 |
12526 |
442.95 |
| May 15 2020 |
12526 |
442.95 |
| May 08 2020 |
12534 |
442.95 |
| May 01 2020 |
12536 |
442.95 |
| Apr 24 2020 |
12578 |
442.95 |
| Apr 17 2020 |
12579 |
442.95 |
| Apr 10 2020 |
12579 |
442.95 |
| Apr 03 2020 |
12579 |
442.95 |
| Mar 27 2020 |
12579 |
442.95 |
| Mar 20 2020 |
12589 |
442.95 |
| Mar 13 2020 |
12589 |
442.95 |
| Mar 06 2020 |
12589 |
442.95 |
| Feb 28 2020 |
12567 |
442.95 |
| Feb 21 2020 |
12617 |
442.95 |
| Feb 14 2020 |
12624 |
442.95 |
| Feb 07 2020 |
12646 |
442.95 |
| Jan 31 2020 |
12670 |
442.95 |
| Jan 24 2020 |
12319 |
442.95 |
| Jan 17 2020 |
12354 |
442.95 |
| Jan 10 2020 |
12944 |
442.95 |
| Jan 03 2020 |
12847 |
442.95 |
| Dec 27 2019 |
12841 |
442.95 |
| Dec 20 2019 |
12867 |
442.95 |
| Dec 13 2019 |
12924 |
442.95 |
| Dec 06 2019 |
12827 |
442.95 |
| Nov 29 2019 |
13078 |
442.95 |
| Nov 22 2019 |
13127 |
442.95 |
| Nov 15 2019 |
13230 |
442.95 |
| Nov 08 2019 |
13392 |
442.95 |
| Nov 01 2019 |
13456 |
442.95 |
| Oct 25 2019 |
13408 |
442.95 |
| Oct 18 2019 |
13091 |
442.95 |
| Oct 11 2019 |
13267 |
442.95 |
| Oct 04 2019 |
13350 |
442.95 |
| Sep 27 2019 |
13376 |
443.49 |
| Sep 20 2019 |
3226 |
300.06 |
| Nov 09 2018 |
12946 |
433.69 |
| Nov 02 2018 |
10736 |
410.8 |
| Oct 26 2018 |
10471 |
410.8 |
| Oct 19 2018 |
21208 |
514.66 |
| Oct 12 2018 |
21074 |
514.66 |
| Oct 05 2018 |
20766 |
514.66 |
| Sep 28 2018 |
20840 |
514.66 |
| Sep 21 2018 |
20839 |
514.66 |
| Sep 14 2018 |
20568 |
514.66 |
| Sep 07 2018 |
20431 |
514.66 |
| Aug 31 2018 |
20250 |
514.66 |
| Aug 24 2018 |
20163 |
514.66 |
| Aug 17 2018 |
20150 |
514.66 |
| Aug 10 2018 |
20161 |
514.66 |
| Aug 03 2018 |
20188 |
514.66 |
| Jul 27 2018 |
20202 |
514.66 |
| Jul 20 2018 |
20223 |
514.66 |
| Jul 13 2018 |
20225 |
514.66 |
| Jul 06 2018 |
20195 |
514.66 |
| Jun 29 2018 |
20261 |
514.66 |
| Jun 22 2018 |
20261 |
514.66 |
| Jun 15 2018 |
20283 |
514.66 |
| Jun 08 2018 |
20317 |
514.66 |
| Jun 01 2018 |
20301 |
514.66 |
| May 25 2018 |
20326 |
514.66 |
| May 18 2018 |
20282 |
514.66 |
| May 11 2018 |
20311 |
514.66 |
| May 04 2018 |
20406 |
514.66 |
| Apr 27 2018 |
20395 |
514.66 |
| Apr 20 2018 |
20451 |
514.66 |
| Apr 13 2018 |
20443 |
514.66 |
| Apr 06 2018 |
20443 |
514.66 |
| Mar 30 2018 |
20443 |
514.66 |
| Mar 23 2018 |
20443 |
514.66 |
| Mar 16 2018 |
20430 |
514.66 |
| Mar 09 2018 |
20430 |
514.66 |
| Mar 02 2018 |
20438 |
514.66 |
| Feb 23 2018 |
20432 |
514.66 |
| Feb 16 2018 |
20450 |
514.66 |
| Feb 09 2018 |
20443 |
514.66 |
| Feb 02 2018 |
20460 |
514.66 |
| Jan 26 2018 |
20492 |
514.66 |
| Jan 19 2018 |
20427 |
514.66 |
| Jan 12 2018 |
19986 |
514.66 |
| Jan 05 2018 |
16307 |
474.93 |
| Dec 29 2017 |
16348 |
474.93 |
| Dec 22 2017 |
16326 |
474.93 |
| Dec 15 2017 |
16294 |
474.93 |
| Dec 08 2017 |
16629 |
474.93 |
| Dec 01 2017 |
16774 |
474.93 |
| Nov 24 2017 |
16805 |
474.93 |
| Nov 17 2017 |
16965 |
474.93 |
| Nov 10 2017 |
18925 |
488.68 |
| Nov 03 2017 |
24091 |
539.06 |
| Oct 27 2017 |
24171 |
539.06 |
| Oct 20 2017 |
6085 |
355.73 |
| Oct 13 2017 |
5991 |
355.73 |
| Oct 06 2017 |
5906 |
355.73 |
| Sep 29 2017 |
5893 |
355.73 |
| Sep 22 2017 |
5846 |
355.73 |
| Sep 15 2017 |
5877 |
355.73 |
| Sep 08 2017 |
5836 |
355.73 |
| Sep 01 2017 |
5856 |
355.73 |
| Aug 25 2017 |
7817 |
382.19 |
| Aug 18 2017 |
7837 |
382.19 |
| Aug 11 2017 |
7804 |
382.19 |
| Aug 04 2017 |
7818 |
382.19 |
| Jul 28 2017 |
7816 |
382.19 |
| Jul 21 2017 |
7824 |
382.19 |
| Jul 14 2017 |
7828 |
382.19 |
| Jul 07 2017 |
7823 |
382.19 |
| Jun 30 2017 |
7833 |
382.19 |
| Jun 23 2017 |
7831 |
382.19 |
| Jun 16 2017 |
7828 |
382.19 |
| Jun 09 2017 |
7809 |
382.19 |
| Jun 02 2017 |
7806 |
382.19 |
| May 26 2017 |
7696 |
382.19 |
| May 19 2017 |
7713 |
382.19 |
| May 12 2017 |
7681 |
382.19 |
| May 05 2017 |
7668 |
382.19 |
| Apr 28 2017 |
7662 |
382.19 |
| Apr 21 2017 |
7648 |
382.19 |
| Apr 14 2017 |
7654 |
382.19 |
| Apr 07 2017 |
7655 |
382.19 |
| Mar 31 2017 |
7655 |
382.19 |
| Mar 24 2017 |
7656 |
382.19 |
| Mar 17 2017 |
7648 |
382.19 |
| Mar 10 2017 |
7656 |
382.19 |
| Mar 03 2017 |
7656 |
382.19 |
| Feb 24 2017 |
7661 |
382.19 |
| Feb 17 2017 |
7669 |
382.19 |
| Feb 10 2017 |
7685 |
382.19 |
| Feb 03 2017 |
7681 |
382.19 |
| Jan 27 2017 |
7697 |
382.19 |
| Jan 20 2017 |
7719 |
382.19 |
| Jan 13 2017 |
7728 |
382.19 |
| Jan 06 2017 |
10159 |
408.66 |
| Dec 30 2016 |
10210 |
408.66 |
| Dec 23 2016 |
10210 |
408.66 |
| Dec 16 2016 |
10259 |
408.66 |
| Dec 09 2016 |
10302 |
408.66 |
| Dec 02 2016 |
10459 |
408.66 |
| Nov 25 2016 |
10401 |
408.66 |
| Nov 18 2016 |
10475 |
408.66 |
| Nov 11 2016 |
10563 |
408.66 |
| Nov 04 2016 |
10504 |
408.66 |
| Oct 28 2016 |
10413 |
408.66 |
| Oct 21 2016 |
10490 |
408.66 |
| Oct 14 2016 |
10371 |
408.66 |
| Oct 07 2016 |
10351 |
408.66 |
| Sep 30 2016 |
10329 |
408.66 |
| Sep 23 2016 |
10125 |
408.66 |
| Sep 16 2016 |
9897 |
408.66 |
| Sep 09 2016 |
9856 |
408.66 |
| Sep 02 2016 |
9816 |
408.66 |
