| Oct 26 2018 |
23535 |
541.62 |
| Oct 19 2018 |
23660 |
541.62 |
| Oct 12 2018 |
23529 |
541.62 |
| Oct 05 2018 |
23278 |
541.62 |
| Sep 28 2018 |
23352 |
541.62 |
| Sep 21 2018 |
23395 |
541.62 |
| Sep 14 2018 |
23130 |
541.62 |
| Sep 07 2018 |
22945 |
541.62 |
| Aug 31 2018 |
22735 |
541.62 |
| Aug 24 2018 |
22644 |
541.62 |
| Aug 17 2018 |
22634 |
541.62 |
| Aug 10 2018 |
22647 |
541.62 |
| Aug 03 2018 |
22681 |
541.62 |
| Jul 27 2018 |
22695 |
541.62 |
| Jul 20 2018 |
22718 |
541.62 |
| Jul 13 2018 |
22718 |
541.62 |
| Jul 06 2018 |
22682 |
541.62 |
| Jun 29 2018 |
22747 |
541.62 |
| Jun 22 2018 |
22747 |
541.62 |
| Jun 15 2018 |
22768 |
541.62 |
| Jun 08 2018 |
22801 |
541.62 |
| Jun 01 2018 |
22783 |
541.62 |
| May 25 2018 |
22810 |
541.62 |
| May 18 2018 |
22767 |
541.62 |
| May 11 2018 |
22797 |
541.62 |
| May 04 2018 |
22898 |
541.62 |
| Apr 27 2018 |
22887 |
541.62 |
| Apr 20 2018 |
22948 |
541.62 |
| Apr 13 2018 |
22941 |
541.62 |
| Apr 06 2018 |
22941 |
541.62 |
| Mar 30 2018 |
22940 |
541.62 |
| Mar 23 2018 |
22940 |
541.62 |
| Mar 16 2018 |
22922 |
541.62 |
| Mar 09 2018 |
22922 |
541.62 |
| Mar 02 2018 |
22931 |
541.62 |
| Feb 23 2018 |
22924 |
541.62 |
| Feb 16 2018 |
22942 |
541.62 |
| Feb 09 2018 |
22935 |
541.62 |
| Feb 02 2018 |
22953 |
541.62 |
| Jan 26 2018 |
22985 |
541.62 |
| Jan 19 2018 |
22905 |
541.62 |
| Jan 12 2018 |
22435 |
541.62 |
| Jan 05 2018 |
22651 |
541.62 |
| Dec 29 2017 |
22716 |
541.62 |
| Dec 22 2017 |
22707 |
541.62 |
| Dec 15 2017 |
22711 |
541.62 |
| Dec 08 2017 |
23127 |
541.62 |
| Dec 01 2017 |
23381 |
541.62 |
| Nov 24 2017 |
23423 |
541.62 |
| Nov 17 2017 |
23705 |
541.62 |
| Nov 10 2017 |
24325 |
541.62 |
| Nov 03 2017 |
24419 |
541.62 |
| Sep 22 2014 |
11829 |
441.85 |
| Sep 15 2014 |
11754 |
441.85 |
| Sep 08 2014 |
11709 |
441.85 |
| Sep 01 2014 |
11774 |
441.85 |
| Aug 25 2014 |
11788 |
441.85 |
| Aug 18 2014 |
11789 |
441.85 |
| Aug 11 2014 |
11789 |
441.85 |
| Aug 04 2014 |
11789 |
441.85 |
| Jul 28 2014 |
11789 |
441.85 |
| Jul 21 2014 |
11808 |
441.85 |
| Jul 14 2014 |
11808 |
441.85 |
| Jul 07 2014 |
11808 |
441.85 |
| Jun 30 2014 |
11808 |
441.85 |
| Jun 23 2014 |
11808 |
441.85 |
| Jun 16 2014 |
11808 |
441.85 |
| Jun 09 2014 |
11808 |
441.85 |
| Jun 02 2014 |
11808 |
441.85 |
| May 26 2014 |
11808 |
441.85 |
| May 19 2014 |
11808 |
441.85 |
| May 12 2014 |
11809 |
441.85 |
| May 05 2014 |
11809 |
441.85 |
| Apr 28 2014 |
11810 |
441.85 |
| Apr 21 2014 |
11810 |
441.85 |
| Apr 14 2014 |
11828 |
441.85 |
| Apr 07 2014 |
11828 |
441.85 |
| Mar 31 2014 |
11829 |
441.85 |
| Mar 24 2014 |
11829 |
441.85 |
| Mar 17 2014 |
11829 |
441.85 |
| Mar 10 2014 |
11829 |
441.85 |
| Mar 03 2014 |
11829 |
441.85 |
| Feb 24 2014 |
11824 |
441.85 |
| Feb 17 2014 |
11836 |
441.85 |
| Feb 10 2014 |
11833 |
441.85 |
| Feb 03 2014 |
11816 |
441.85 |
| Jan 27 2014 |
11874 |
441.85 |
| Jan 20 2014 |
11825 |
441.85 |
| Jan 13 2014 |
11654 |
441.85 |
| Jan 06 2014 |
11614 |
441.85 |
| Dec 30 2013 |
11723 |
441.85 |
| Dec 23 2013 |
11523 |
441.85 |
| Dec 16 2013 |
11383 |
441.85 |
| Dec 09 2013 |
11426 |
441.85 |
| Dec 02 2013 |
11614 |
441.85 |
| Nov 25 2013 |
11809 |
441.85 |
| Nov 18 2013 |
11924 |
441.85 |
| Nov 11 2013 |
11870 |
441.85 |
| Nov 04 2013 |
11782 |
441.85 |
| Oct 28 2013 |
11668 |
441.85 |
| Oct 02 2012 |
13593 |
466.18 |
| Sep 26 2012 |
13561 |
466.18 |
| Sep 20 2012 |
13432 |
466.18 |
| Sep 13 2012 |
12219 |
453.93 |
| Jan 19 2012 |
11481 |
454.29 |
| Dec 29 2011 |
11386 |
454.28 |
| Dec 13 2011 |
11256 |
454.27 |
| Dec 09 2011 |
11291 |
454.26 |
| Dec 01 2011 |
11284 |
454.26 |
| Nov 25 2011 |
11416 |
454.25 |
| Nov 17 2011 |
11330 |
454.25 |
| Nov 10 2011 |
11524 |
454.24 |
| Nov 04 2011 |
11505 |
454.24 |
| Oct 28 2011 |
10533 |
443.82 |
| Oct 21 2011 |
10331 |
440.78 |
| Oct 14 2011 |
10193 |
440.5 |
| Oct 07 2011 |
7890 |
414.58 |
| Sep 30 2011 |
7654 |
412.07 |
| Sep 27 2011 |
7472 |
412 |
| Sep 23 2011 |
7762 |
417.22 |
| Sep 16 2011 |
6217 |
397.34 |
| Sep 09 2011 |
6099 |
397.36 |
| Jan 13 2011 |
6065 |
397.61 |
| Dec 28 2010 |
6260 |
397.62 |
| Dec 14 2010 |
6235 |
397.63 |
| Dec 03 2010 |
6249 |
397.63 |
| Nov 26 2010 |
5521 |
384.41 |
| Nov 19 2010 |
5479 |
384.42 |
| Nov 12 2010 |
5412 |
384.43 |
| Nov 04 2010 |
5334 |
384.43 |
| Oct 28 2010 |
5143 |
384.59 |
| Oct 22 2010 |
4890 |
381.15 |
| Oct 14 2010 |
4734 |
380.29 |
| Oct 05 2010 |
3390 |
354.48 |
| Sep 29 2010 |
3060 |
344.29 |
| Sep 24 2010 |
2526 |
330.52 |
| Sep 17 2010 |
2303 |
323.55 |
| Sep 10 2010 |
2287 |
323.55 |
| Aug 15 2010 |
2398 |
339.51 |
| Jan 29 2010 |
2323 |
323.55 |
| Jan 15 2010 |
2289 |
323.55 |
| Jan 08 2010 |
2198 |
323.55 |
| Dec 18 2009 |
2036 |
323.55 |
| Dec 09 2009 |
2008 |
323.55 |
| Dec 04 2009 |
1964 |
323.55 |
| Nov 27 2009 |
2067 |
326.55 |
| Nov 20 2009 |
1995 |
326.55 |
| Nov 13 2009 |
1886 |
326.55 |
| Nov 06 2009 |
1874 |
326.55 |
| Oct 30 2009 |
1974 |
315.79 |
| Oct 23 2009 |
1889 |
315.79 |
| Oct 16 2009 |
1481 |
295.66 |
| Oct 09 2009 |
1489 |
295.66 |
| Oct 02 2009 |
3188 |
364.77 |
| Sep 25 2009 |
3057 |
364.77 |
| Sep 18 2009 |
5416 |
433.88 |
| Sep 11 2009 |
5347 |
433.88 |
| Jan 30 2009 |
5229 |
433.88 |
| Jan 09 2009 |
4856 |
433.88 |
| Dec 18 2008 |
4654 |
433.88 |
| Dec 12 2008 |
4687 |
433.88 |
| Dec 05 2008 |
4691 |
433.88 |
| Nov 28 2008 |
4596 |
433.88 |
| Nov 21 2008 |
4598 |
433.88 |
| Nov 14 2008 |
4436 |
433.88 |
| Nov 07 2008 |
4314 |
433.88 |
| Oct 31 2008 |
3993 |
433.88 |
| Oct 24 2008 |
3939 |
433.88 |
| Oct 17 2008 |
3632 |
433.88 |
| Oct 10 2008 |
3509 |
433.88 |
| Oct 03 2008 |
4897 |
494.12 |
| Sep 26 2008 |
4603 |
494.12 |
