| Oct 30 2009 |
15371 |
593.8 |
| Oct 23 2009 |
14873 |
593.8 |
| Oct 16 2009 |
14907 |
599.61 |
| Oct 09 2009 |
14777 |
599.61 |
| Oct 02 2009 |
13807 |
593.99 |
| Sep 25 2009 |
13062 |
593.99 |
| Sep 18 2009 |
12782 |
593.99 |
| Sep 11 2009 |
12657 |
593.99 |
| Jan 30 2009 |
12456 |
593.99 |
| Jan 09 2009 |
11291 |
593.99 |
| Dec 18 2008 |
11047 |
593.99 |
| Dec 12 2008 |
11010 |
593.99 |
| Dec 05 2008 |
11039 |
593.99 |
| Nov 28 2008 |
10725 |
593.99 |
| Nov 21 2008 |
10668 |
593.99 |
| Nov 14 2008 |
10359 |
594.08 |
| Nov 07 2008 |
10223 |
594.08 |
| Oct 31 2008 |
9550 |
594.08 |
| Oct 24 2008 |
9221 |
594.08 |
| Oct 17 2008 |
8066 |
582.74 |
| Oct 10 2008 |
7800 |
582.74 |
| Oct 03 2008 |
5935 |
531.75 |
| Sep 26 2008 |
5553 |
531.75 |
| Sep 19 2008 |
5480 |
531.75 |
| Feb 01 2008 |
5228 |
531.75 |
| Dec 12 2007 |
5110 |
531.75 |
| Dec 07 2007 |
5076 |
531.75 |
| Nov 30 2007 |
4961 |
531.75 |
| Nov 23 2007 |
4931 |
531.75 |
| Nov 16 2007 |
5092 |
531.75 |
| Nov 09 2007 |
4940 |
527.07 |
| Nov 02 2007 |
5045 |
540.43 |
| Oct 26 2007 |
4913 |
538.19 |
| Oct 19 2007 |
5012 |
552.01 |
| Oct 12 2007 |
4916 |
552.01 |
| Oct 05 2007 |
4594 |
557.08 |
| Sep 28 2007 |
4521 |
557.08 |
| Sep 21 2007 |
4190 |
557.08 |
| Sep 14 2007 |
4064 |
557.08 |
| Aug 24 2007 |
3967 |
557.08 |
| Dec 14 2006 |
3714 |
557.08 |
| Dec 08 2006 |
3686 |
557.08 |
| Dec 01 2006 |
3584 |
557.08 |
| Nov 24 2006 |
3501 |
557.08 |
| Nov 17 2006 |
3193 |
557.08 |
| Nov 10 2006 |
3184 |
568.64 |
| Nov 03 2006 |
2924 |
569.38 |
| Oct 27 2006 |
2954 |
607.29 |
