| Jan 21 2013 |
16115 |
489.83 |
| Jan 14 2013 |
16201 |
489.83 |
| Jan 07 2013 |
16160 |
489.83 |
| Dec 31 2012 |
16164 |
489.83 |
| Dec 24 2012 |
16167 |
489.83 |
| Dec 17 2012 |
16155 |
489.83 |
| Dec 10 2012 |
15992 |
489.83 |
| Dec 03 2012 |
16178 |
489.83 |
| Nov 26 2012 |
16077 |
489.83 |
| Nov 19 2012 |
16122 |
489.83 |
| Nov 12 2012 |
16222 |
489.83 |
| Nov 05 2012 |
16227 |
489.83 |
| Oct 29 2012 |
16370 |
489.83 |
| Oct 22 2012 |
16370 |
489.83 |
| Oct 15 2012 |
16154 |
489.83 |
| Oct 02 2012 |
15641 |
489.83 |
| Sep 26 2012 |
15640 |
489.83 |
| Sep 20 2012 |
15498 |
489.83 |
| Sep 13 2012 |
15307 |
489.83 |
| Oct 30 2009 |
15798 |
602.11 |
| Oct 23 2009 |
15292 |
602.11 |
| Oct 16 2009 |
15054 |
602.11 |
| Oct 09 2009 |
14917 |
602.11 |
| Oct 02 2009 |
14216 |
602.11 |
| Sep 25 2009 |
13437 |
602.11 |
| Sep 18 2009 |
13166 |
602.11 |
| Sep 11 2009 |
13037 |
602.11 |
| Jan 30 2009 |
12833 |
602.11 |
| Jan 09 2009 |
11612 |
602.11 |
| Dec 18 2008 |
11365 |
602.11 |
| Dec 12 2008 |
11316 |
602.11 |
| Sep 19 2008 |
6414 |
576.57 |
| Feb 01 2008 |
6095 |
576.57 |
| Dec 12 2007 |
5943 |
576.57 |
| Dec 07 2007 |
5492 |
552.67 |
| Nov 30 2007 |
4889 |
528.87 |
| Nov 23 2007 |
4870 |
528.87 |
| Nov 16 2007 |
5034 |
528.87 |
| Nov 09 2007 |
4975 |
528.87 |
| Nov 02 2007 |
4832 |
528.87 |
| Oct 26 2007 |
4751 |
528.87 |
| Oct 19 2007 |
4604 |
528.87 |
| Oct 12 2007 |
4510 |
528.87 |
| Oct 05 2007 |
4145 |
528.87 |
| Sep 28 2007 |
4092 |
528.87 |
| Sep 21 2007 |
3472 |
505.02 |
| Sep 14 2007 |
3359 |
505.02 |
| Aug 24 2007 |
3281 |
505.02 |
| Dec 14 2006 |
3052 |
505.02 |
| Dec 08 2006 |
2719 |
481.27 |
