| Oct 20 2017 |
20120 |
499.4 |
| Oct 13 2017 |
19861 |
499.4 |
| Oct 06 2017 |
19652 |
499.4 |
| Sep 29 2017 |
19652 |
499.4 |
| Sep 22 2017 |
19582 |
499.4 |
| Sep 15 2017 |
19556 |
499.4 |
| Sep 08 2017 |
19340 |
499.4 |
| Sep 01 2017 |
19367 |
499.4 |
| Aug 25 2017 |
19365 |
499.4 |
| Aug 18 2017 |
19404 |
499.4 |
| Aug 11 2017 |
19303 |
499.4 |
| Aug 04 2017 |
19334 |
499.4 |
| Jul 28 2017 |
19331 |
499.4 |
| Jul 21 2017 |
19354 |
499.4 |
| Jul 14 2017 |
19348 |
499.4 |
| Jul 07 2017 |
19342 |
499.4 |
| Jun 30 2017 |
19350 |
499.4 |
| Jun 23 2017 |
19350 |
499.4 |
| Jun 16 2017 |
19346 |
499.4 |
| Jun 09 2017 |
19320 |
499.4 |
| Jun 02 2017 |
19323 |
499.4 |
| May 26 2017 |
19153 |
499.4 |
| May 19 2017 |
19173 |
499.4 |
| May 12 2017 |
19111 |
499.4 |
| May 05 2017 |
19047 |
499.4 |
| Apr 28 2017 |
19018 |
499.4 |
| Apr 21 2017 |
18992 |
499.4 |
| Apr 14 2017 |
19025 |
499.4 |
| Apr 07 2017 |
19026 |
499.4 |
| Mar 31 2017 |
19026 |
499.4 |
| Mar 24 2017 |
19027 |
499.4 |
| Mar 17 2017 |
19018 |
499.4 |
| Mar 10 2017 |
19036 |
499.4 |
| Mar 03 2017 |
19036 |
499.4 |
| Feb 24 2017 |
19037 |
499.4 |
| Feb 17 2017 |
19055 |
499.4 |
| Feb 10 2017 |
19078 |
499.4 |
| Feb 03 2017 |
19071 |
499.4 |
| Jan 27 2017 |
19063 |
499.4 |
| Jan 20 2017 |
19088 |
499.4 |
| Jan 13 2017 |
19115 |
499.4 |
| Jan 06 2017 |
19373 |
499.4 |
| Dec 30 2016 |
19451 |
499.4 |
| Dec 23 2016 |
19454 |
499.4 |
| Dec 16 2016 |
19486 |
499.4 |
| Dec 09 2016 |
19589 |
499.4 |
| Dec 02 2016 |
19997 |
499.4 |
| Nov 25 2016 |
19886 |
499.4 |
| Nov 18 2016 |
20166 |
499.4 |
| Nov 11 2016 |
20492 |
499.4 |
| Nov 04 2016 |
20562 |
499.4 |
| Oct 28 2016 |
20524 |
499.4 |
| Oct 20 2014 |
22535 |
545.95 |
| Oct 13 2014 |
14476 |
468.55 |
| Oct 06 2014 |
14262 |
468.55 |
| Sep 29 2014 |
16502 |
488.17 |
| Sep 22 2014 |
14137 |
464.42 |
| Sep 15 2014 |
14030 |
464.42 |
| Sep 08 2014 |
13969 |
464.42 |
| Sep 01 2014 |
14043 |
464.42 |
| Aug 25 2014 |
14062 |
464.42 |
| Aug 18 2014 |
14068 |
464.42 |
| Aug 11 2014 |
14068 |
464.42 |
| Aug 04 2014 |
14068 |
464.42 |
| Jul 28 2014 |
14068 |
464.42 |
| Jul 21 2014 |
14087 |
464.42 |
| Jul 14 2014 |
14087 |
464.42 |
| Jul 07 2014 |
14087 |
464.42 |
| Jun 30 2014 |
14087 |
464.42 |
| Jun 23 2014 |
14087 |
464.42 |
| Jun 16 2014 |
14087 |
464.42 |
| Jun 09 2014 |
14087 |
464.42 |
| Jun 02 2014 |
14087 |
464.42 |
| May 26 2014 |
14087 |
464.42 |
| May 19 2014 |
14087 |
464.42 |
| May 12 2014 |
14088 |
464.42 |
| May 05 2014 |
14088 |
464.42 |
| Apr 28 2014 |
14089 |
464.42 |
| Apr 21 2014 |
14089 |
464.42 |
| Apr 14 2014 |
14112 |
464.42 |
| Apr 07 2014 |
14112 |
464.42 |
| Mar 31 2014 |
14113 |
464.42 |
| Mar 24 2014 |
14113 |
464.42 |
| Mar 17 2014 |
14113 |
464.42 |
| Mar 10 2014 |
14113 |
464.42 |
| Mar 03 2014 |
14113 |
464.42 |
| Feb 24 2014 |
14107 |
464.42 |
| Feb 17 2014 |
14121 |
464.42 |
| Feb 10 2014 |
14120 |
464.42 |
| Feb 03 2014 |
14107 |
464.42 |
| Jan 27 2014 |
14169 |
464.42 |
| Jan 20 2014 |
14128 |
464.42 |
| Jan 13 2014 |
13946 |
464.42 |
| Jan 06 2014 |
13897 |
464.42 |
| Dec 30 2013 |
14021 |
464.42 |
| Dec 23 2013 |
13816 |
464.42 |
| Dec 16 2013 |
13645 |
464.42 |
| Dec 09 2013 |
13683 |
464.42 |
| Dec 02 2013 |
13871 |
464.42 |
| Nov 25 2013 |
14090 |
464.42 |
| Nov 18 2013 |
14186 |
464.42 |
| Nov 11 2013 |
14157 |
464.42 |
| Nov 04 2013 |
11996 |
444.03 |
| Oct 28 2013 |
11897 |
444.03 |
| Dec 14 2010 |
19152 |
588.48 |
| Dec 03 2010 |
19370 |
588.48 |
| Nov 26 2010 |
19408 |
588.48 |
| Nov 19 2010 |
14065 |
507.43 |
| Nov 12 2010 |
13839 |
507.23 |
| Nov 04 2010 |
13876 |
507.01 |
| Oct 28 2010 |
13449 |
506.83 |
| Oct 22 2010 |
13313 |
506.68 |
| Oct 14 2010 |
13069 |
506.5 |
| Oct 05 2010 |
11811 |
501.32 |
| Sep 29 2010 |
12101 |
501.32 |
| Sep 24 2010 |
11637 |
501.32 |
| Sep 17 2010 |
11195 |
501.32 |
| Sep 10 2010 |
10979 |
501.32 |
| Aug 15 2010 |
9334 |
501.32 |
| Jan 29 2010 |
10958 |
501.32 |
| Jan 15 2010 |
10905 |
501.32 |
| Jan 08 2010 |
10775 |
501.32 |
| Dec 18 2009 |
5367 |
414.16 |
| Dec 09 2009 |
5285 |
414.16 |
| Dec 04 2009 |
5172 |
414.16 |
| Nov 27 2009 |
5195 |
414.16 |
| Oct 30 2009 |
13477 |
556.91 |
| Oct 23 2009 |
12671 |
550.57 |
| Oct 16 2009 |
12437 |
550.57 |
| Oct 09 2009 |
12328 |
550.57 |
| Oct 02 2009 |
10682 |
528.61 |
| Sep 25 2009 |
10114 |
528.61 |
| Sep 18 2009 |
10521 |
541.62 |
| Sep 11 2009 |
10408 |
541.62 |
| Jan 30 2009 |
10230 |
541.62 |
| Jan 09 2009 |
9379 |
541.62 |
| Dec 18 2008 |
9151 |
541.62 |
| Dec 12 2008 |
9126 |
541.62 |
| Dec 05 2008 |
9154 |
541.62 |
| Nov 28 2008 |
8093 |
521.45 |
| Nov 21 2008 |
8059 |
521.45 |
| Nov 14 2008 |
7845 |
521.45 |
| Nov 07 2008 |
7237 |
509.38 |
| Oct 31 2008 |
6595 |
504.41 |
| Oct 24 2008 |
5934 |
490.85 |
| Oct 17 2008 |
3847 |
440.78 |
| Oct 10 2008 |
3713 |
440.78 |
| Oct 03 2008 |
4160 |
468.93 |
| Sep 26 2008 |
3900 |
468.93 |
