| Apr 25 2024 |
6020 |
500.45 |
| Apr 18 2024 |
6020 |
500.45 |
| Apr 11 2024 |
6033 |
500.45 |
| Apr 04 2024 |
6033 |
500.45 |
| Mar 28 2024 |
6033 |
500.45 |
| Mar 21 2024 |
6033 |
500.45 |
| Mar 14 2024 |
6033 |
500.45 |
| Mar 07 2024 |
6033 |
500.45 |
| Feb 29 2024 |
6033 |
500.45 |
| Feb 22 2024 |
6037 |
500.45 |
| Feb 15 2024 |
6041 |
500.45 |
| Feb 08 2024 |
6045 |
500.45 |
| Feb 01 2024 |
6049 |
500.45 |
| Jan 25 2024 |
6042 |
500.45 |
| Jan 18 2024 |
6072 |
500.45 |
| Jan 11 2024 |
6174 |
500.45 |
| Jan 04 2024 |
6195 |
500.45 |
| Dec 28 2023 |
6188 |
500.45 |
| Dec 21 2023 |
6181 |
500.45 |
| Dec 14 2023 |
6220 |
500.45 |
| Dec 07 2023 |
6258 |
500.45 |
| Nov 30 2023 |
6430 |
500.45 |
| Nov 23 2023 |
6433 |
500.45 |
| Nov 16 2023 |
6667 |
500.45 |
| Nov 09 2023 |
7033 |
513.63 |
| Nov 02 2023 |
7011 |
513.63 |
| Oct 26 2023 |
6906 |
513.63 |
| Oct 19 2023 |
7076 |
516.45 |
| Oct 12 2023 |
6996 |
516.45 |
| Oct 05 2023 |
6773 |
516.45 |
| Sep 28 2023 |
6995 |
540 |
| Sep 21 2023 |
6986 |
540 |
| Sep 14 2023 |
6881 |
540 |
| Sep 07 2023 |
6612 |
540 |
| Aug 31 2023 |
6562 |
540 |
| Aug 24 2023 |
6468 |
540 |
| Aug 17 2023 |
6491 |
540 |
| Aug 10 2023 |
6531 |
540 |
| Aug 03 2023 |
6524 |
540 |
| Jul 27 2023 |
6448 |
540 |
| Jul 20 2023 |
6480 |
540 |
| Jul 13 2023 |
6455 |
540 |
| Jul 06 2023 |
6506 |
540 |
| Jun 29 2023 |
6499 |
540 |
| Jun 22 2023 |
6447 |
540 |
| Jun 15 2023 |
6476 |
540 |
| Jun 08 2023 |
6486 |
540 |
| Jun 01 2023 |
6416 |
540 |
| May 25 2023 |
6376 |
540 |
| May 18 2023 |
6384 |
540 |
| May 11 2023 |
6332 |
540 |
| May 04 2023 |
6378 |
540 |
| Apr 27 2023 |
6325 |
540 |
| Apr 20 2023 |
6317 |
540 |
| Apr 13 2023 |
6354 |
540 |
| Apr 06 2023 |
6363 |
540 |
| Mar 30 2023 |
6433 |
540 |
| Mar 23 2023 |
6413 |
540 |
| Mar 16 2023 |
6385 |
540 |
| Mar 09 2023 |
6435 |
540 |
| Mar 02 2023 |
6313 |
540 |
| Feb 23 2023 |
6328 |
540 |
| Feb 16 2023 |
6425 |
540 |
| Feb 09 2023 |
6387 |
540 |
| Feb 02 2023 |
6474 |
540 |
| Jan 26 2023 |
6481 |
540 |
| Jan 19 2023 |
6488 |
540 |
| Jan 12 2023 |
6353 |
540 |
| Jan 05 2023 |
6832 |
540 |
| Dec 29 2022 |
6835 |
540 |
| Dec 22 2022 |
9043 |
540 |
| Dec 15 2022 |
8986 |
540 |
| Dec 08 2022 |
8981 |
540 |
| Dec 01 2022 |
8910 |
540 |
| Nov 24 2022 |
8819 |
540 |
| Nov 17 2022 |
8800 |
540 |
| Jan 03 2020 |
17364 |
492.66 |
| Dec 27 2019 |
17382 |
492.66 |
| Dec 20 2019 |
17414 |
492.66 |
| Dec 13 2019 |
17487 |
492.66 |
| Dec 06 2019 |
17347 |
492.66 |
| Nov 29 2019 |
17750 |
492.66 |
| Nov 22 2019 |
17849 |
492.66 |
| Nov 15 2019 |
18981 |
503.48 |
| Nov 08 2019 |
19227 |
503.48 |
| Nov 01 2019 |
19326 |
503.48 |
| Oct 25 2019 |
19348 |
503.48 |
| Oct 18 2019 |
18947 |
503.48 |
| Oct 11 2019 |
19232 |
503.48 |
| Oct 04 2019 |
19337 |
503.48 |
| Sep 27 2019 |
19296 |
503.48 |
| Sep 20 2019 |
18974 |
503.48 |
| Sep 13 2019 |
18958 |
503.48 |
| Sep 06 2019 |
23841 |
568.32 |
| Aug 30 2019 |
23933 |
568.32 |
| Aug 23 2019 |
23953 |
568.32 |
| Aug 16 2019 |
23734 |
568.32 |
| Aug 09 2019 |
23734 |
568.32 |
| Aug 02 2019 |
23747 |
568.32 |
| Jul 26 2019 |
23765 |
568.32 |
| Jul 19 2019 |
23780 |
568.32 |
| Jul 12 2019 |
23822 |
568.32 |
| Jul 05 2019 |
23838 |
568.32 |
| Jun 28 2019 |
23892 |
568.32 |
| Jun 21 2019 |
23923 |
568.32 |
| Jun 14 2019 |
23916 |
568.32 |
| Jun 07 2019 |
23893 |
568.32 |
| May 31 2019 |
23927 |
568.32 |
| May 24 2019 |
23929 |
568.32 |
| May 17 2019 |
23969 |
568.32 |
| May 10 2019 |
23958 |
568.32 |
| May 03 2019 |
23986 |
568.32 |
| Apr 26 2019 |
23981 |
568.32 |
| Apr 19 2019 |
23979 |
568.32 |
| Apr 12 2019 |
23987 |
568.32 |
| Apr 05 2019 |
23987 |
568.32 |
| Mar 29 2019 |
23988 |
568.32 |
| Mar 22 2019 |
23974 |
568.32 |
| Mar 15 2019 |
23981 |
568.32 |
| Mar 08 2019 |
23895 |
568.32 |
| Mar 01 2019 |
23900 |
568.32 |
| Feb 22 2019 |
23893 |
568.32 |
| Feb 15 2019 |
23900 |
568.32 |
| Feb 08 2019 |
23862 |
568.32 |
| Feb 01 2019 |
23889 |
568.32 |
| Jan 25 2019 |
23904 |
568.32 |
| Jan 18 2019 |
23393 |
568.32 |
| Jan 11 2019 |
24111 |
568.32 |
| Jan 04 2019 |
25974 |
593.53 |
| Dec 28 2018 |
25893 |
593.53 |
| Dec 21 2018 |
25707 |
593.53 |
| Dec 14 2018 |
25899 |
593.53 |
| Dec 07 2018 |
26237 |
593.53 |
| Nov 30 2018 |
26602 |
593.53 |
| Nov 23 2018 |
26917 |
593.53 |
| Nov 16 2018 |
30235 |
633.16 |
| Nov 09 2018 |
30462 |
633.16 |
| Nov 02 2018 |
30694 |
633.16 |
| Oct 26 2018 |
30598 |
633.16 |
| Oct 19 2018 |
30811 |
633.16 |
| Oct 12 2018 |
30611 |
633.16 |
| Oct 05 2018 |
30349 |
633.16 |
| Sep 28 2018 |
30463 |
633.16 |
| Sep 21 2018 |
30584 |
633.16 |
| Sep 14 2018 |
30162 |
632.8 |
| Jan 12 2018 |
10499 |
418.18 |
| Jan 05 2018 |
10741 |
418.18 |
| Dec 29 2017 |
10751 |
418.18 |
| Dec 22 2017 |
10741 |
418.18 |
| Dec 15 2017 |
10710 |
418.18 |
| Dec 08 2017 |
10940 |
418.18 |
| Dec 01 2017 |
11038 |
418.18 |
| Nov 24 2017 |
11065 |
418.18 |
| Nov 17 2017 |
11131 |
418.18 |
| Nov 10 2017 |
11406 |
418.18 |
| Nov 03 2017 |
11369 |
418.18 |
| Oct 27 2017 |
11300 |
418.18 |
| Oct 20 2017 |
11303 |
418.18 |
| Oct 13 2017 |
11125 |
418.18 |
| Oct 06 2017 |
11053 |
418.18 |
| Sep 29 2017 |
11056 |
418.18 |
| Sep 22 2017 |
11025 |
418.18 |
| Sep 15 2017 |
11046 |
418.18 |
| Sep 08 2017 |
10960 |
418.18 |
| Sep 01 2017 |
10982 |
418.18 |
| Aug 25 2017 |
11007 |
418.18 |
| Aug 18 2017 |
11026 |
418.18 |
| Aug 11 2017 |
10971 |
418.18 |
| Aug 04 2017 |
10993 |
418.18 |
| Jul 28 2017 |
10991 |
418.18 |
| Jul 21 2017 |
11013 |
418.18 |
| Jul 14 2017 |
11022 |
418.18 |
| Jul 07 2017 |
11018 |
418.18 |
| Jun 30 2017 |
11031 |
418.18 |
| Jun 23 2017 |
11027 |
418.18 |
| Jun 16 2017 |
11030 |
418.18 |
| Jun 09 2017 |
11000 |
418.18 |
| Jun 02 2017 |
10997 |
418.18 |
| May 26 2017 |
10876 |
418.18 |
| May 19 2017 |
10900 |
418.18 |
| May 12 2017 |
10856 |
418.18 |
| May 05 2017 |
10830 |
418.18 |
| Apr 28 2017 |
10816 |
418.18 |
| Apr 21 2017 |
10799 |
418.18 |
| Apr 14 2017 |
10811 |
418.18 |
| Apr 07 2017 |
10812 |
418.18 |
| Mar 31 2017 |
10812 |
418.18 |
| Mar 24 2017 |
10813 |
418.18 |
| Mar 17 2017 |
10799 |
418.18 |
| Mar 10 2017 |
10812 |
418.18 |
| Mar 03 2017 |
10812 |
418.18 |
| Feb 24 2017 |
10815 |
418.18 |
| Feb 17 2017 |
10830 |
418.18 |
| Feb 10 2017 |
10850 |
418.18 |
| Feb 03 2017 |
10841 |
418.18 |
| Jan 27 2017 |
10856 |
418.18 |
| Nov 18 2016 |
22015 |
517.01 |
| Nov 11 2016 |
22337 |
517.01 |
| Nov 04 2016 |
22438 |
517.01 |
| Oct 28 2016 |
22461 |
517.01 |
| Oct 21 2016 |
22554 |
517.01 |
| Oct 14 2016 |
22564 |
517.01 |
| Oct 07 2016 |
22413 |
517.01 |
| Sep 30 2016 |
22335 |
517.01 |
| Sep 23 2016 |
21930 |
517.01 |
| Sep 16 2016 |
21537 |
517.01 |
| Sep 09 2016 |
21287 |
517.01 |
| Sep 02 2016 |
21207 |
517.01 |
| Aug 26 2016 |
21230 |
517.01 |
| Aug 19 2016 |
20814 |
517.01 |
| Aug 12 2016 |
20800 |
517.01 |
| Aug 05 2016 |
20821 |
517.01 |
| Jul 29 2016 |
20823 |
517.01 |
| Jul 22 2016 |
20795 |
517.01 |
| Jun 28 2016 |
20797 |
517.01 |
| Jun 21 2016 |
20859 |
517.01 |
| Jun 14 2016 |
20859 |
517.01 |
| Jun 07 2016 |
20861 |
517.01 |
| May 31 2016 |
20869 |
517.01 |
| May 24 2016 |
20869 |
517.01 |
| May 17 2016 |
20851 |
517.01 |
| May 10 2016 |
20852 |
517.01 |
| May 03 2016 |
20859 |
517.01 |
| Apr 26 2016 |
20853 |
517.01 |
| Apr 19 2016 |
20820 |
517.01 |
| Apr 12 2016 |
20864 |
517.01 |
| Apr 05 2016 |
20864 |
517.01 |
| Mar 29 2016 |
20864 |
517.01 |
| Mar 22 2016 |
20851 |
517.01 |
| Mar 15 2016 |
20849 |
517.01 |
| Mar 08 2016 |
20870 |
517.01 |
| Mar 01 2016 |
20867 |
517.01 |
| Feb 23 2016 |
20862 |
517.01 |
| Feb 16 2016 |
20792 |
517.01 |
| Feb 09 2016 |
20792 |
517.01 |
| Feb 02 2016 |
20734 |
517.01 |
| Jan 26 2016 |
20772 |
517.01 |
| Jan 19 2016 |
20781 |
517.01 |
| Jan 12 2016 |
20335 |
517.01 |
| Jan 05 2016 |
20762 |
517.01 |
| Dec 29 2015 |
20781 |
517.01 |
| Dec 22 2015 |
20608 |
517.01 |
| Dec 15 2015 |
20500 |
517.01 |
| Dec 08 2015 |
20817 |
517.01 |
| Dec 01 2015 |
20898 |
517.01 |
| Nov 24 2015 |
20715 |
517.01 |
| Oct 20 2015 |
26618 |
580.01 |
| Oct 13 2015 |
25922 |
580.01 |
| Oct 06 2015 |
25619 |
576.4 |
| Sep 29 2015 |
25586 |
576.4 |
| Sep 22 2015 |
17759 |
576.4 |
| Sep 15 2015 |
7198 |
576.4 |
| Sep 14 2015 |
24599 |
576.4 |
| Sep 07 2015 |
24504 |
576.4 |
| Aug 31 2015 |
24556 |
576.4 |
| Aug 24 2015 |
24464 |
576.4 |
| Aug 17 2015 |
24510 |
576.4 |
| Aug 10 2015 |
24526 |
576.4 |
| Aug 03 2015 |
24526 |
576.4 |
| Jul 27 2015 |
24526 |
576.4 |
| Jul 20 2015 |
24525 |
576.4 |
| Jul 13 2015 |
24525 |
576.4 |
| Jul 06 2015 |
24525 |
576.4 |
| Jun 29 2015 |
24525 |
576.4 |
| Jun 22 2015 |
24525 |
576.4 |
| Jun 15 2015 |
24525 |
576.4 |
| Jun 08 2015 |
24702 |
576.4 |
| Jun 01 2015 |
24702 |
576.4 |
| May 25 2015 |
24702 |
576.4 |
| May 18 2015 |
24702 |
576.4 |
| May 11 2015 |
24702 |
576.4 |
| May 04 2015 |
24702 |
576.4 |
| Apr 27 2015 |
24674 |
576.4 |
| Apr 20 2015 |
24657 |
576.4 |
| Apr 13 2015 |
24656 |
576.4 |
| Apr 06 2015 |
24695 |
576.4 |
| Mar 30 2015 |
24695 |
576.4 |
| Mar 23 2015 |
24715 |
576.4 |
| Mar 16 2015 |
24691 |
576.4 |
| Mar 09 2015 |
24690 |
576.4 |
| Mar 02 2015 |
24678 |
576.4 |
| Feb 23 2015 |
24509 |
576.4 |
| Feb 16 2015 |
24479 |
576.4 |
| Feb 09 2015 |
24489 |
576.4 |
| Feb 02 2015 |
24497 |
576.4 |
| Jan 26 2015 |
24481 |
576.4 |
| Jan 19 2015 |
24452 |
576.4 |
| Jan 12 2015 |
24309 |
576.4 |
| Jan 05 2015 |
20624 |
531.83 |
| Dec 29 2014 |
20637 |
531.83 |
| Dec 22 2014 |
20682 |
531.83 |
| Dec 15 2014 |
20379 |
531.83 |
| Dec 08 2014 |
20551 |
531.83 |
| Dec 01 2014 |
20696 |
531.83 |
| Nov 24 2014 |
20706 |
531.83 |
| Nov 17 2014 |
20911 |
531.83 |
| Nov 10 2014 |
21098 |
531.83 |
| Nov 03 2014 |
21012 |
531.83 |
| Oct 27 2014 |
22201 |
543.88 |
| Oct 20 2014 |
18739 |
507.74 |
| Oct 13 2014 |
18006 |
502.06 |
| Oct 06 2014 |
14061 |
466.69 |
| Sep 29 2014 |
14269 |
466.69 |
| Sep 22 2014 |
14176 |
464.83 |
| Sep 15 2014 |
14074 |
464.83 |
| Sep 08 2014 |
8835 |
409.75 |
| Sep 01 2014 |
6496 |
378.3 |
| Aug 25 2014 |
6503 |
378.3 |
| Aug 18 2014 |
6507 |
378.3 |
| Aug 11 2014 |
6507 |
378.3 |
| Aug 04 2014 |
6507 |
378.3 |
| Jul 28 2014 |
6507 |
378.3 |
| Jul 21 2014 |
6519 |
378.3 |
| Jul 14 2014 |
6519 |
378.3 |
| Jul 07 2014 |
6519 |
378.3 |
| Jun 30 2014 |
6519 |
378.3 |
| Jun 23 2014 |
6519 |
378.3 |
| Jun 16 2014 |
6519 |
378.3 |
| Jun 09 2014 |
6519 |
378.3 |
| Jun 02 2014 |
6519 |
378.3 |
| May 26 2014 |
6519 |
378.3 |
| May 19 2014 |
6519 |
378.3 |
| May 12 2014 |
6519 |
378.3 |
| May 05 2014 |
6519 |
378.3 |
| Apr 28 2014 |
6520 |
378.3 |
| Apr 21 2014 |
6520 |
378.3 |
| Apr 14 2014 |
6530 |
378.3 |
| Apr 07 2014 |
6530 |
378.3 |
| Mar 31 2014 |
6531 |
378.3 |
| Mar 24 2014 |
6531 |
378.3 |
| Mar 17 2014 |
6531 |
378.3 |
| Mar 10 2014 |
6531 |
378.3 |
| Mar 03 2014 |
6531 |
378.3 |
| Feb 24 2014 |
6530 |
378.3 |
| Feb 17 2014 |
6535 |
378.3 |
| Feb 10 2014 |
6533 |
378.3 |
| Feb 03 2014 |
6520 |
378.3 |
| Jan 27 2014 |
6579 |
378.3 |
| Jan 20 2014 |
6554 |
378.3 |
| Jan 13 2014 |
7713 |
396.72 |
| Jan 06 2014 |
7675 |
396.72 |
| Dec 30 2013 |
7765 |
396.72 |
| Dec 23 2013 |
7590 |
396.72 |
| Dec 16 2013 |
7495 |
396.72 |
| Dec 09 2013 |
7546 |
396.72 |
| Dec 02 2013 |
7662 |
396.72 |
| Nov 25 2013 |
7806 |
396.72 |
| Nov 18 2013 |
7893 |
396.72 |
| Nov 11 2013 |
7819 |
396.72 |
| Nov 04 2013 |
7727 |
396.72 |
| Oct 28 2013 |
7708 |
396.72 |
| Oct 21 2013 |
7693 |
398.65 |
| Oct 14 2013 |
6763 |
386.5 |
| Oct 07 2013 |
6776 |
386.5 |
| Sep 30 2013 |
7843 |
401.24 |
| Sep 23 2013 |
7842 |
401.24 |
| Sep 16 2013 |
11055 |
438.69 |
| Sep 09 2013 |
13965 |
468.73 |
| Sep 02 2013 |
14051 |
468.73 |
| Aug 26 2013 |
14011 |
468.73 |
| Aug 19 2013 |
14025 |
468.73 |
| Aug 12 2013 |
14025 |
468.73 |
| Aug 05 2013 |
14027 |
468.73 |
| Jul 29 2013 |
14028 |
468.73 |
| Jul 22 2013 |
14067 |
468.73 |
| Jul 15 2013 |
14067 |
468.73 |
| Jul 08 2013 |
14067 |
468.73 |
| Jul 01 2013 |
14067 |
468.73 |
| Jun 24 2013 |
14068 |
468.73 |
| Jun 17 2013 |
14068 |
468.73 |
| Jun 10 2013 |
14068 |
468.73 |
| Jun 03 2013 |
14068 |
468.73 |
| May 27 2013 |
14068 |
468.73 |
| May 20 2013 |
14068 |
468.73 |
| May 13 2013 |
14068 |
468.73 |
| May 06 2013 |
14068 |
468.73 |
| Apr 29 2013 |
14068 |
468.73 |
| Apr 22 2013 |
14028 |
468.73 |
| Apr 15 2013 |
14035 |
468.73 |
| Apr 08 2013 |
14035 |
468.73 |
| Apr 01 2013 |
14036 |
468.73 |
| Mar 25 2013 |
14027 |
468.73 |
| Mar 18 2013 |
14027 |
468.73 |
| Mar 11 2013 |
14027 |
468.73 |
| Mar 04 2013 |
14027 |
468.73 |
| Feb 25 2013 |
14027 |
468.73 |
| Feb 18 2013 |
14036 |
468.73 |
| Feb 11 2013 |
14045 |
468.73 |
| Feb 04 2013 |
14013 |
468.73 |
| Jan 28 2013 |
14055 |
468.73 |
| Jan 21 2013 |
14077 |
468.73 |
| Jan 14 2013 |
14163 |
468.73 |
| Jan 07 2013 |
14113 |
468.73 |
| Dec 31 2012 |
14115 |
468.73 |
| Dec 24 2012 |
14118 |
468.73 |
| Dec 17 2012 |
14136 |
468.73 |
| Dec 10 2012 |
14003 |
468.73 |
| Dec 03 2012 |
14180 |
468.73 |
| Nov 26 2012 |
14089 |
468.73 |
| Nov 19 2012 |
14147 |
468.73 |
| Nov 12 2012 |
14597 |
472.44 |
| Nov 05 2012 |
14586 |
472.44 |
| Oct 29 2012 |
13793 |
462.95 |
| Oct 22 2012 |
13506 |
459.69 |
| Oct 15 2012 |
13333 |
459.72 |
| Oct 02 2012 |
13022 |
459.72 |
| Sep 26 2012 |
12992 |
459.72 |
| Sep 20 2012 |
13680 |
468.99 |
| Sep 13 2012 |
10959 |
439.54 |
| Jan 19 2012 |
10663 |
444.54 |
| Dec 29 2011 |
10578 |
444.49 |
| Dec 13 2011 |
10436 |
444.46 |
| Dec 09 2011 |
10480 |
444.45 |
| Dec 01 2011 |
10481 |
444.43 |
| Nov 25 2011 |
10600 |
444.42 |
| Nov 17 2011 |
9300 |
429.81 |
| Nov 10 2011 |
9449 |
429.8 |
| Nov 04 2011 |
9426 |
429.78 |
| Oct 28 2011 |
8901 |
424.36 |
| Oct 21 2011 |
7687 |
408.01 |
| Oct 14 2011 |
7615 |
408.25 |
| Oct 07 2011 |
7429 |
408.48 |
| Sep 30 2011 |
7408 |
408.71 |
| Sep 27 2011 |
7243 |
408.8 |
| Sep 23 2011 |
7172 |
408.93 |
| Sep 16 2011 |
12110 |
475.86 |
| Sep 09 2011 |
11815 |
475.86 |
| Jan 13 2011 |
11686 |
475.86 |
| Dec 28 2010 |
11894 |
475.86 |
| Dec 14 2010 |
11794 |
475.86 |
| Dec 03 2010 |
11853 |
475.86 |
| Nov 26 2010 |
11811 |
475.86 |
| Nov 19 2010 |
11717 |
475.86 |
| Nov 12 2010 |
10313 |
459.32 |
| Nov 04 2010 |
10272 |
458.99 |
| Oct 28 2010 |
9130 |
448.46 |
| Oct 22 2010 |
9061 |
448.51 |
| Oct 14 2010 |
8939 |
448.57 |
| Oct 05 2010 |
7117 |
429.81 |
| Sep 29 2010 |
7281 |
429.81 |
| Sep 24 2010 |
7031 |
429.81 |
| Sep 17 2010 |
5550 |
407.73 |
| Sep 10 2010 |
5910 |
416.39 |
| Aug 15 2010 |
6828 |
449.95 |
| Jan 29 2010 |
5934 |
416.39 |
| Jan 15 2010 |
5892 |
416.39 |
| Jan 08 2010 |
5775 |
416.39 |
| Dec 18 2009 |
5501 |
416.39 |
| Dec 09 2009 |
5412 |
416.39 |
| Dec 04 2009 |
5294 |
416.39 |
| Nov 27 2009 |
5317 |
416.39 |
| Nov 20 2009 |
4997 |
414.17 |
| Nov 13 2009 |
4727 |
414.17 |
| Nov 06 2009 |
4697 |
414.17 |
| Oct 30 2009 |
5066 |
405.15 |
| Oct 23 2009 |
5167 |
412.97 |
| Oct 16 2009 |
5113 |
412.97 |
| Oct 09 2009 |
5493 |
422.12 |
| Oct 02 2009 |
5279 |
422.12 |
| Sep 25 2009 |
5649 |
437.35 |
| Sep 18 2009 |
5743 |
441.93 |
| Sep 11 2009 |
5616 |
440.63 |
| Jan 30 2009 |
5483 |
440.63 |
| Jan 09 2009 |
5363 |
447.31 |
| Dec 18 2008 |
5161 |
447.31 |
| Dec 12 2008 |
5193 |
447.31 |
| Dec 05 2008 |
5218 |
447.31 |
| Nov 28 2008 |
5281 |
451.47 |
| Nov 21 2008 |
5904 |
466.61 |
| Nov 14 2008 |
5670 |
466.61 |
| Nov 07 2008 |
5541 |
466.61 |
| Oct 31 2008 |
5269 |
470.07 |
| Oct 24 2008 |
5171 |
470.07 |
| Oct 17 2008 |
4631 |
468.12 |
| Oct 10 2008 |
4979 |
482.71 |
| Oct 03 2008 |
2359 |
396.03 |
| Sep 26 2008 |
2212 |
396.03 |
