| Oct 04 2019 |
29034 |
630.19 |
| Sep 27 2019 |
29294 |
636.41 |
| Sep 20 2019 |
28988 |
636.41 |
| Sep 13 2019 |
28788 |
636.41 |
| Sep 06 2019 |
28221 |
636.41 |
| Aug 30 2019 |
28346 |
636.41 |
| Aug 23 2019 |
28361 |
636.41 |
| Aug 16 2019 |
28077 |
636.41 |
| Aug 09 2019 |
28077 |
636.41 |
| Aug 02 2019 |
28093 |
636.41 |
| Jul 26 2019 |
28113 |
636.41 |
| Jul 19 2019 |
28127 |
636.41 |
| Jul 12 2019 |
28178 |
636.41 |
| Jul 05 2019 |
28195 |
636.41 |
| Jun 28 2019 |
28253 |
636.41 |
| Jun 21 2019 |
28284 |
636.41 |
| Jun 14 2019 |
28272 |
636.41 |
| Jun 07 2019 |
28246 |
636.41 |
| May 31 2019 |
28283 |
636.41 |
| May 24 2019 |
28284 |
636.41 |
| May 17 2019 |
28332 |
636.41 |
| May 10 2019 |
28322 |
636.41 |
| May 03 2019 |
28354 |
636.41 |
| Apr 26 2019 |
28349 |
636.41 |
| Apr 19 2019 |
28358 |
636.41 |
| Apr 12 2019 |
28370 |
636.41 |
| Apr 05 2019 |
28370 |
636.41 |
| Mar 29 2019 |
28371 |
636.41 |
| Mar 22 2019 |
28349 |
636.41 |
| Mar 15 2019 |
28360 |
636.41 |
| Mar 08 2019 |
28254 |
636.41 |
| Mar 01 2019 |
28261 |
636.41 |
| Feb 22 2019 |
28251 |
636.41 |
| Feb 15 2019 |
28260 |
636.41 |
| Feb 08 2019 |
28220 |
636.41 |
| Feb 01 2019 |
28247 |
636.41 |
| Jan 25 2019 |
28261 |
636.41 |
| Jan 18 2019 |
27730 |
636.41 |
| Jan 11 2019 |
28475 |
636.41 |
| Jan 04 2019 |
28652 |
636.41 |
| Dec 28 2018 |
28558 |
636.41 |
| Dec 21 2018 |
28343 |
636.41 |
| Dec 14 2018 |
28544 |
636.41 |
| Dec 07 2018 |
28918 |
636.41 |
| Nov 30 2018 |
29349 |
636.41 |
| Nov 23 2018 |
29680 |
636.41 |
| Nov 16 2018 |
30401 |
636.41 |
| Nov 09 2018 |
30638 |
636.41 |
| Nov 02 2018 |
29098 |
609.32 |
| Oct 26 2018 |
28979 |
609.32 |
| Oct 19 2018 |
29173 |
609.32 |
| Oct 12 2018 |
28949 |
609.32 |
| Oct 05 2018 |
29082 |
614.97 |
| Sep 28 2018 |
28213 |
601.14 |
| Sep 21 2018 |
28327 |
601.14 |
| Sep 14 2018 |
27938 |
601.14 |
| Sep 07 2018 |
27696 |
601.14 |
| Aug 31 2018 |
27406 |
601.14 |
| Aug 24 2018 |
27321 |
601.14 |
| Aug 17 2018 |
27311 |
601.14 |
| Aug 10 2018 |
27327 |
601.14 |
| Aug 03 2018 |
27360 |
601.14 |
| Jul 27 2018 |
27377 |
601.14 |
| Jul 20 2018 |
27405 |
601.14 |
| Jul 13 2018 |
27407 |
601.14 |
| Jul 06 2018 |
27381 |
601.14 |
| Jun 29 2018 |
27459 |
601.14 |
| Jun 22 2018 |
27459 |
601.14 |
| Jun 15 2018 |
27477 |
601.14 |
| Jun 08 2018 |
27516 |
601.14 |
| Jun 01 2018 |
27495 |
601.14 |
| May 25 2018 |
27530 |
601.14 |
| May 18 2018 |
27473 |
601.14 |
| May 11 2018 |
27503 |
601.14 |
| May 04 2018 |
27623 |
601.14 |
| Apr 27 2018 |
27610 |
601.14 |
| Apr 20 2018 |
27678 |
601.14 |
| Apr 13 2018 |
27670 |
601.14 |
| Apr 06 2018 |
27670 |
601.14 |
| Mar 30 2018 |
27669 |
601.14 |
| Mar 23 2018 |
27669 |
601.14 |
| Mar 16 2018 |
27652 |
601.14 |
| Mar 09 2018 |
27652 |
601.14 |
| Mar 02 2018 |
27660 |
601.14 |
| Feb 23 2018 |
27654 |
601.14 |
| Feb 16 2018 |
27671 |
601.14 |
| Feb 09 2018 |
27662 |
601.14 |
| Feb 02 2018 |
27689 |
601.14 |
| Jan 26 2018 |
27721 |
601.14 |
| Jan 19 2018 |
27615 |
601.14 |
| Jan 12 2018 |
27142 |
601.14 |
| Jan 05 2018 |
27338 |
601.14 |
| Dec 29 2017 |
27426 |
601.14 |
| Dec 22 2017 |
27423 |
601.14 |
| Dec 15 2017 |
27441 |
601.14 |
| Dec 08 2017 |
27878 |
601.14 |
| Dec 01 2017 |
26123 |
575.07 |
| Nov 24 2017 |
26173 |
575.07 |
| Nov 17 2017 |
26499 |
575.07 |
| Nov 10 2017 |
27242 |
575.07 |
| Nov 03 2017 |
28225 |
585.03 |
| Oct 27 2017 |
28371 |
585.03 |
| Oct 20 2017 |
28332 |
585.03 |
| Oct 13 2017 |
28015 |
585.03 |
| Oct 06 2017 |
22050 |
522.92 |
| Sep 29 2017 |
22052 |
522.92 |
| Sep 22 2017 |
21941 |
522.92 |
| Sep 15 2017 |
21895 |
522.92 |
| Sep 08 2017 |
21659 |
522.92 |
| Sep 01 2017 |
21687 |
522.92 |
| Aug 25 2017 |
21671 |
522.92 |
| Aug 18 2017 |
21702 |
522.92 |
| Aug 11 2017 |
21591 |
522.92 |
| Aug 04 2017 |
21617 |
522.92 |
| Jul 28 2017 |
21613 |
522.92 |
| Jul 21 2017 |
21637 |
522.92 |
| Jul 14 2017 |
21638 |
522.92 |
| Jul 07 2017 |
21634 |
522.92 |
| Jun 30 2017 |
21641 |
522.92 |
| Jun 23 2017 |
21641 |
522.92 |
| Jun 16 2017 |
21637 |
522.92 |
| Jun 09 2017 |
21608 |
522.92 |
| Jun 02 2017 |
21614 |
522.92 |
| May 26 2017 |
21432 |
522.92 |
| May 19 2017 |
21460 |
522.92 |
| May 12 2017 |
21399 |
522.92 |
| May 05 2017 |
21325 |
522.92 |
| Apr 28 2017 |
21294 |
522.92 |
| Apr 21 2017 |
21263 |
522.92 |
| Apr 14 2017 |
21298 |
522.92 |
| Apr 07 2017 |
21299 |
522.92 |
| Mar 31 2017 |
21298 |
522.92 |
| Mar 24 2017 |
21300 |
522.92 |
| Mar 17 2017 |
21292 |
522.92 |
| Mar 10 2017 |
21312 |
522.92 |
| Mar 03 2017 |
21312 |
522.92 |
| Feb 24 2017 |
21315 |
522.92 |
| Feb 17 2017 |
21333 |
522.92 |
| Feb 10 2017 |
21355 |
522.92 |
| Feb 03 2017 |
21350 |
522.92 |
| Jan 27 2017 |
21332 |
522.92 |
| Jan 20 2017 |
21352 |
522.92 |
| Jan 13 2017 |
21382 |
522.92 |
| Jan 06 2017 |
21660 |
522.92 |
| Dec 30 2016 |
21746 |
522.92 |
| Dec 23 2016 |
21740 |
522.92 |
| Dec 16 2016 |
21803 |
522.92 |
| Dec 09 2016 |
21952 |
522.92 |
| Oct 13 2015 |
23541 |
554.58 |
| Oct 06 2015 |
23540 |
554.58 |
| Sep 14 2015 |
22613 |
554.58 |
| Sep 07 2015 |
22601 |
554.58 |
| Aug 31 2015 |
22658 |
554.58 |
| Aug 24 2015 |
22564 |
554.58 |
| Aug 17 2015 |
22601 |
554.58 |
| Aug 10 2015 |
22617 |
554.58 |
| Aug 03 2015 |
22616 |
554.58 |
| Jul 27 2015 |
22616 |
554.58 |
| Jul 20 2015 |
22615 |
554.58 |
| Jul 13 2015 |
22615 |
554.58 |
| Jul 06 2015 |
22615 |
554.58 |
| Jun 29 2015 |
22615 |
554.58 |
| Jun 22 2015 |
22615 |
554.58 |
| Jun 15 2015 |
22615 |
554.58 |
| Jun 08 2015 |
22769 |
554.58 |
| Jun 01 2015 |
22769 |
554.58 |
| May 25 2015 |
22769 |
554.58 |
| May 18 2015 |
22769 |
554.58 |
| May 11 2015 |
22769 |
554.58 |
| May 04 2015 |
22769 |
554.58 |
| Apr 27 2015 |
22740 |
554.58 |
| Apr 20 2015 |
22725 |
554.58 |
| Apr 13 2015 |
22724 |
554.58 |
| Apr 06 2015 |
22766 |
554.58 |
| Mar 30 2015 |
22766 |
554.58 |
| Mar 23 2015 |
22789 |
554.58 |
| Mar 16 2015 |
22769 |
554.58 |
| Mar 09 2015 |
22768 |
554.58 |
| Mar 02 2015 |
22758 |
554.58 |
| Feb 23 2015 |
22608 |
554.58 |
| Feb 16 2015 |
22581 |
554.58 |
| Feb 09 2015 |
22592 |
554.58 |
| Feb 02 2015 |
22601 |
554.58 |
| Jan 26 2015 |
22588 |
554.58 |
| Jan 19 2015 |
22564 |
554.58 |
| Jan 12 2015 |
22424 |
554.58 |
| Jan 05 2015 |
22741 |
554.58 |
| Dec 29 2014 |
22747 |
554.58 |
| Dec 22 2014 |
22791 |
554.58 |
| Dec 15 2014 |
22449 |
554.58 |
| Dec 08 2014 |
22706 |
554.58 |
| Dec 01 2014 |
22868 |
554.58 |
| Nov 24 2014 |
22874 |
554.58 |
| Nov 17 2014 |
23086 |
554.58 |
| Nov 10 2014 |
23276 |
554.58 |
| Nov 03 2014 |
23208 |
554.58 |
| Oct 27 2014 |
23165 |
554.58 |
| Oct 06 2014 |
29395 |
635.46 |
| Sep 29 2014 |
29601 |
635.46 |
| Sep 22 2014 |
29725 |
635.46 |
| Sep 15 2014 |
29397 |
635.46 |
| Sep 08 2014 |
29062 |
635.46 |
| Sep 01 2014 |
29167 |
635.46 |
| Aug 25 2014 |
29223 |
635.46 |
| Aug 18 2014 |
29240 |
635.46 |
| Aug 11 2014 |
29239 |
635.46 |
| Aug 04 2014 |
29239 |
635.46 |
| Jul 28 2014 |
29239 |
635.46 |
| Jul 21 2014 |
29257 |
635.46 |
| Jul 14 2014 |
29258 |
635.46 |
| Jul 07 2014 |
29258 |
635.46 |
| Jun 30 2014 |
29258 |
635.46 |
| Jun 23 2014 |
29258 |
635.46 |
| Jun 16 2014 |
29258 |
635.46 |
| Jun 09 2014 |
29258 |
635.46 |
| Jun 02 2014 |
29258 |
635.46 |
| May 26 2014 |
29258 |
635.46 |
| May 19 2014 |
29258 |
635.46 |
| May 12 2014 |
29259 |
635.46 |
| May 05 2014 |
29259 |
635.46 |
| Apr 28 2014 |
29260 |
635.46 |
| Apr 21 2014 |
29260 |
635.46 |
| Apr 14 2014 |
29271 |
635.46 |
| Apr 07 2014 |
29271 |
635.46 |
| Mar 31 2014 |
29272 |
635.46 |
| Mar 24 2014 |
29272 |
635.46 |
| Mar 17 2014 |
29272 |
635.46 |
| Mar 10 2014 |
29271 |
635.46 |
| Mar 03 2014 |
29271 |
635.46 |
| Feb 24 2014 |
29265 |
635.46 |
| Feb 17 2014 |
29287 |
635.46 |
| Feb 10 2014 |
29285 |
635.46 |
| Feb 03 2014 |
29282 |
635.46 |
| Jan 27 2014 |
29341 |
635.46 |
| Jan 20 2014 |
29276 |
635.46 |
| Jan 13 2014 |
29101 |
635.46 |
| Jan 06 2014 |
29033 |
635.46 |
| Dec 30 2013 |
29214 |
635.46 |
| Dec 23 2013 |
29006 |
635.46 |
| Dec 16 2013 |
28763 |
635.46 |
| Dec 09 2013 |
28820 |
635.46 |
| Dec 02 2013 |
29124 |
635.46 |
| Nov 25 2013 |
29585 |
635.46 |
| Nov 18 2013 |
28891 |
624.85 |
| Nov 11 2013 |
28969 |
624.85 |
| Nov 04 2013 |
28105 |
615.03 |
| Oct 28 2013 |
27841 |
615.03 |
| Oct 21 2013 |
25038 |
588.46 |
| Oct 14 2013 |
26113 |
601.48 |
| Oct 07 2013 |
25725 |
601.48 |
| Sep 30 2013 |
25572 |
601.48 |
| Sep 23 2013 |
25516 |
601.48 |
| Sep 16 2013 |
25195 |
601.48 |
| Sep 09 2013 |
25036 |
601.48 |
| Sep 02 2013 |
25234 |
601.48 |
| Aug 26 2013 |
25172 |
601.48 |
| Aug 19 2013 |
25194 |
601.48 |
| Aug 12 2013 |
25194 |
601.48 |
| Aug 05 2013 |
25196 |
601.48 |
| Jul 29 2013 |
25197 |
601.48 |
| Jul 22 2013 |
25242 |
601.48 |
| Jul 15 2013 |
25242 |
601.48 |
| Jul 08 2013 |
25242 |
601.48 |
| Jul 01 2013 |
25242 |
601.48 |
| Jun 24 2013 |
25243 |
601.48 |
| Jun 17 2013 |
25243 |
601.48 |
| Jun 10 2013 |
25243 |
601.48 |
| Jun 03 2013 |
25243 |
601.48 |
| May 27 2013 |
25243 |
601.48 |
| May 20 2013 |
25243 |
601.48 |
| May 13 2013 |
25243 |
601.48 |
| May 06 2013 |
25243 |
601.48 |
| Apr 29 2013 |
25243 |
601.48 |
| Apr 22 2013 |
25205 |
601.48 |
| Apr 15 2013 |
25213 |
601.48 |
| Apr 08 2013 |
25213 |
601.48 |
| Apr 01 2013 |
25213 |
601.48 |
| Mar 25 2013 |
25197 |
601.48 |
| Mar 18 2013 |
25197 |
601.48 |
| Mar 11 2013 |
25197 |
601.48 |
| Mar 04 2013 |
25197 |
601.48 |
| Feb 25 2013 |
25197 |
601.48 |
| Feb 18 2013 |
25199 |
601.48 |
| Feb 11 2013 |
25208 |
601.48 |
| Feb 04 2013 |
25174 |
601.48 |
| Jan 28 2013 |
25224 |
601.48 |
| Jan 21 2013 |
25244 |
601.48 |
| Jan 14 2013 |
25364 |
601.48 |
| Jan 07 2013 |
25328 |
601.48 |
| Dec 31 2012 |
25315 |
601.48 |
| Dec 24 2012 |
25326 |
601.48 |
| Dec 17 2012 |
25332 |
601.48 |
| Dec 10 2012 |
25080 |
601.48 |
| Dec 03 2012 |
25344 |
601.48 |
| Nov 26 2012 |
24858 |
597.23 |
| Nov 19 2012 |
24892 |
597.23 |
| Nov 12 2012 |
25110 |
598.15 |
| Dec 01 2011 |
23701 |
621.66 |
| Nov 25 2011 |
24006 |
621.66 |
| Nov 17 2011 |
23915 |
621.66 |
| Nov 10 2011 |
24282 |
621.66 |
| Nov 04 2011 |
24334 |
621.66 |
| Oct 28 2011 |
22845 |
600.46 |
| Oct 21 2011 |
22981 |
600.39 |
| Oct 14 2011 |
22809 |
600.33 |
| Oct 07 2011 |
22378 |
600.28 |
| Sep 30 2011 |
21827 |
595.47 |
| Sep 27 2011 |
21272 |
595.44 |
| Sep 23 2011 |
20875 |
590.29 |
| Sep 16 2011 |
20156 |
590.22 |
| Sep 09 2011 |
19559 |
590.15 |
| Jan 13 2011 |
19206 |
589.11 |
| Dec 28 2010 |
19400 |
589.08 |
| Dec 14 2010 |
19192 |
589.05 |
| Dec 03 2010 |
18633 |
576.94 |
| Nov 26 2010 |
18645 |
576.94 |
| Nov 19 2010 |
18583 |
576.94 |
| Nov 12 2010 |
18281 |
576.94 |
| Nov 04 2010 |
18506 |
576.94 |
| Oct 28 2010 |
18062 |
577.77 |
| Oct 22 2010 |
17919 |
577.77 |
| Oct 14 2010 |
17786 |
579.8 |
| Oct 05 2010 |
16584 |
581.04 |
| Sep 29 2010 |
17042 |
581.04 |
| Sep 24 2010 |
16585 |
585.61 |
| Sep 17 2010 |
15835 |
585.61 |
| Sep 10 2010 |
15509 |
585.61 |
| Aug 15 2010 |
12829 |
585.61 |
| Jan 29 2010 |
15472 |
585.61 |
| Jan 15 2010 |
15413 |
585.61 |
| Jan 08 2010 |
15266 |
585.61 |
| Dec 18 2009 |
14794 |
585.61 |
| Dec 09 2009 |
14594 |
585.61 |
| Dec 04 2009 |
14193 |
585.61 |
| Nov 27 2009 |
14032 |
585.61 |
| Nov 20 2009 |
13541 |
585.61 |
| Nov 13 2009 |
12844 |
585.61 |
| Nov 06 2009 |
12667 |
585.61 |
| Oct 30 2009 |
14959 |
585.61 |
| Oct 23 2009 |
14476 |
585.61 |
| Oct 02 2009 |
14404 |
606.54 |
| Sep 25 2009 |
13613 |
606.54 |
| Sep 18 2009 |
13315 |
605.67 |
| Sep 11 2009 |
13188 |
605.67 |
| Jan 30 2009 |
12983 |
605.67 |
| Jan 09 2009 |
11746 |
605.67 |
| Dec 18 2008 |
11499 |
605.67 |
| Dec 12 2008 |
11443 |
605.67 |
| Dec 05 2008 |
11460 |
605.67 |
| Nov 28 2008 |
11106 |
605.67 |
| Nov 21 2008 |
11037 |
605.67 |
| Nov 14 2008 |
10713 |
605.67 |
| Nov 07 2008 |
10576 |
605.67 |
| Oct 31 2008 |
9874 |
605.67 |
| Oct 24 2008 |
9525 |
605.67 |
| Oct 17 2008 |
8628 |
606.54 |
| Oct 10 2008 |
8345 |
606.54 |
| Oct 03 2008 |
7539 |
604.8 |
| Sep 26 2008 |
7025 |
604.8 |
