| Nov 29 2019 |
14573 |
459.03 |
| Nov 22 2019 |
14660 |
459.03 |
| Nov 15 2019 |
14792 |
459.03 |
| Nov 08 2019 |
15405 |
463.56 |
| Nov 01 2019 |
15481 |
463.56 |
| Oct 25 2019 |
15465 |
463.56 |
| Oct 18 2019 |
15146 |
463.56 |
| Oct 11 2019 |
15334 |
463.56 |
| Oct 04 2019 |
15420 |
463.56 |
| Sep 27 2019 |
15407 |
463.56 |
| Sep 20 2019 |
15185 |
463.56 |
| Sep 13 2019 |
15196 |
463.56 |
| Sep 06 2019 |
14866 |
463.56 |
| Aug 30 2019 |
14915 |
463.56 |
| Aug 23 2019 |
14935 |
463.56 |
| Aug 16 2019 |
14824 |
463.56 |
| Aug 09 2019 |
14824 |
463.56 |
| Aug 02 2019 |
14833 |
463.56 |
| Jul 26 2019 |
14835 |
463.56 |
| Jul 19 2019 |
14850 |
463.56 |
| Jul 12 2019 |
14882 |
463.56 |
| Jul 05 2019 |
14891 |
463.56 |
| Jun 28 2019 |
14921 |
463.56 |
| Jun 21 2019 |
14942 |
463.56 |
| Jun 14 2019 |
14937 |
463.56 |
| Jun 07 2019 |
14916 |
463.56 |
| May 31 2019 |
14938 |
463.56 |
| May 24 2019 |
14940 |
463.56 |
| May 17 2019 |
14971 |
463.56 |
| May 10 2019 |
14965 |
463.56 |
| May 03 2019 |
14977 |
463.56 |
| Apr 26 2019 |
14972 |
463.56 |
| Apr 19 2019 |
14972 |
463.56 |
| Apr 12 2019 |
14972 |
463.56 |
| Apr 05 2019 |
14972 |
463.56 |
| Mar 29 2019 |
14973 |
463.56 |
| Mar 22 2019 |
14963 |
463.56 |
| Mar 15 2019 |
14973 |
463.56 |
| Mar 08 2019 |
14899 |
463.56 |
| Mar 01 2019 |
14903 |
463.56 |
| Feb 22 2019 |
14897 |
463.56 |
| Feb 15 2019 |
14911 |
463.56 |
| Feb 08 2019 |
14894 |
463.56 |
| Feb 01 2019 |
14918 |
463.56 |
| Jan 25 2019 |
14926 |
463.56 |
| Jan 18 2019 |
14487 |
463.56 |
| Jan 11 2019 |
15074 |
463.56 |
| Jan 04 2019 |
15170 |
463.56 |
| Dec 28 2018 |
15163 |
463.56 |
| Dec 21 2018 |
15069 |
463.56 |
| Dec 14 2018 |
15141 |
463.56 |
| Dec 07 2018 |
15329 |
463.56 |
| Nov 30 2018 |
16041 |
468.1 |
| Nov 23 2018 |
16216 |
468.1 |
| Nov 16 2018 |
16513 |
468.1 |
