| May 25 2018 |
14961 |
461.12 |
| May 18 2018 |
14931 |
461.12 |
| May 11 2018 |
14958 |
461.12 |
| May 04 2018 |
15400 |
464.92 |
| Apr 27 2018 |
15393 |
464.92 |
| Apr 20 2018 |
15434 |
464.92 |
| Apr 13 2018 |
15430 |
464.92 |
| Apr 06 2018 |
15430 |
464.92 |
| Mar 30 2018 |
15428 |
464.92 |
| Mar 23 2018 |
15428 |
464.92 |
| Mar 16 2018 |
15416 |
464.92 |
| Mar 09 2018 |
15416 |
464.92 |
| Mar 02 2018 |
15421 |
464.92 |
| Feb 23 2018 |
15415 |
464.92 |
| Feb 16 2018 |
15429 |
464.92 |
| Feb 09 2018 |
15425 |
464.92 |
| Feb 02 2018 |
15442 |
464.92 |
| Jan 26 2018 |
15474 |
464.92 |
| Jan 19 2018 |
15422 |
464.92 |
| Jan 12 2018 |
15018 |
464.92 |
| Jan 05 2018 |
15250 |
464.92 |
| Dec 29 2017 |
15298 |
464.92 |
| Dec 22 2017 |
15279 |
464.92 |
| Dec 15 2017 |
15252 |
464.92 |
| Dec 08 2017 |
15568 |
464.92 |
| Dec 01 2017 |
15707 |
464.92 |
| Nov 24 2017 |
15722 |
464.92 |
| Nov 17 2017 |
15858 |
464.92 |
| Nov 10 2017 |
16283 |
464.92 |
| Nov 03 2017 |
16276 |
464.92 |
| Oct 27 2017 |
16265 |
464.92 |
| Oct 20 2017 |
16263 |
464.92 |
| Oct 13 2017 |
16035 |
464.92 |
| Oct 06 2017 |
15900 |
464.92 |
| Sep 29 2017 |
15919 |
464.92 |
| Sep 22 2017 |
15866 |
464.92 |
| Sep 15 2017 |
15881 |
464.92 |
| Sep 08 2017 |
15742 |
464.92 |
| Sep 01 2017 |
15746 |
464.92 |
| Aug 25 2017 |
15760 |
464.92 |
| Aug 18 2017 |
15798 |
464.92 |
| Aug 11 2017 |
15717 |
464.92 |
| Aug 04 2017 |
15742 |
464.92 |
| Jul 28 2017 |
15740 |
464.92 |
| Jul 21 2017 |
15761 |
464.92 |
| Jul 14 2017 |
15769 |
464.92 |
| Jul 07 2017 |
15762 |
464.92 |
| Jun 30 2017 |
15772 |
464.92 |
| Jun 23 2017 |
15772 |
464.92 |
| Jun 16 2017 |
15770 |
464.92 |
| Jun 09 2017 |
15746 |
464.92 |
| Jun 02 2017 |
15748 |
464.92 |
| May 26 2017 |
16008 |
468.72 |
| May 19 2017 |
16029 |
468.72 |
| May 12 2017 |
15975 |
468.72 |
