Jun 28 2019 |
9873 |
409.12 |
Jun 21 2019 |
9891 |
409.12 |
Jun 14 2019 |
9882 |
409.12 |
Jun 07 2019 |
9870 |
409.12 |
May 31 2019 |
9892 |
409.12 |
May 24 2019 |
13374 |
447.31 |
May 17 2019 |
13401 |
447.31 |
May 10 2019 |
13393 |
447.31 |
May 03 2019 |
13053 |
443.32 |
Apr 26 2019 |
13047 |
443.32 |
Apr 19 2019 |
13046 |
443.32 |
Apr 12 2019 |
13049 |
443.32 |
Apr 05 2019 |
13049 |
443.32 |
Mar 29 2019 |
13050 |
443.32 |
Mar 22 2019 |
13044 |
443.32 |
Mar 15 2019 |
13051 |
443.32 |
Mar 08 2019 |
12987 |
443.32 |
Mar 01 2019 |
12991 |
443.32 |
Feb 22 2019 |
12984 |
443.32 |
Feb 15 2019 |
13000 |
443.32 |
Feb 08 2019 |
12990 |
443.32 |
Feb 01 2019 |
13013 |
443.32 |
Jan 25 2019 |
13016 |
443.32 |
Jan 18 2019 |
12598 |
443.32 |
Jan 11 2019 |
13142 |
443.32 |
Jan 04 2019 |
13222 |
443.32 |
Dec 28 2018 |
13228 |
443.32 |
Dec 21 2018 |
13145 |
443.32 |
Dec 14 2018 |
13213 |
443.32 |
Dec 07 2018 |
13363 |
443.32 |
Nov 30 2018 |
13549 |
443.32 |
Nov 23 2018 |
13696 |
443.32 |
Nov 16 2018 |
13910 |
443.32 |
Nov 09 2018 |
13912 |
443.32 |
Nov 02 2018 |
13965 |
443.32 |
Oct 26 2018 |
13729 |
443.32 |
Oct 19 2018 |
13764 |
443.32 |
Oct 12 2018 |
13656 |
443.32 |
Oct 05 2018 |
13395 |
443.32 |
Sep 28 2018 |
13407 |
443.32 |
Sep 21 2018 |
13372 |
443.32 |
Sep 14 2018 |
13193 |
443.32 |
Sep 07 2018 |
13128 |
443.32 |
Aug 31 2018 |
13040 |
443.32 |
Aug 24 2018 |
13391 |
447.31 |
Aug 17 2018 |
13376 |
447.31 |
Aug 10 2018 |
11771 |
430.52 |
Aug 03 2018 |
11792 |
430.52 |
Jul 27 2018 |
11799 |
430.52 |
Jul 20 2018 |
13003 |
442.91 |
Jul 13 2018 |
12999 |
442.91 |
Jul 06 2018 |
13360 |
446.78 |
Jun 29 2018 |
13417 |
446.78 |
Jun 22 2018 |
13417 |
446.78 |
Jun 15 2018 |
13440 |
446.78 |
Jun 08 2018 |
13460 |
446.78 |
Jun 01 2018 |
13449 |
446.78 |
May 25 2018 |
12494 |
437.1 |
May 18 2018 |
12468 |
437.1 |
May 11 2018 |
12490 |
437.1 |
May 04 2018 |
12547 |
437.1 |
Apr 27 2018 |
12543 |
437.1 |
Apr 20 2018 |
12582 |
437.1 |
Apr 13 2018 |
12580 |
437.1 |
Apr 06 2018 |
12580 |
437.1 |
Mar 30 2018 |
12579 |
437.1 |
Mar 23 2018 |
12579 |
437.1 |
Mar 16 2018 |
12567 |
437.1 |
Mar 09 2018 |
12567 |
437.1 |
Mar 02 2018 |
12572 |
437.1 |
Feb 23 2018 |
12573 |
437.1 |
Feb 16 2018 |
12587 |
437.1 |
Feb 09 2018 |
12583 |
437.1 |
Feb 02 2018 |
12606 |
437.1 |
Jan 26 2018 |
12639 |
437.1 |
Jan 19 2018 |
12597 |
437.1 |
Jan 12 2018 |
12224 |
437.1 |
Jan 05 2018 |
12472 |
437.1 |
Dec 29 2017 |
12502 |
437.1 |
Dec 22 2017 |
12492 |
437.1 |
Dec 15 2017 |
14826 |
460.46 |
Dec 08 2017 |
15127 |
460.46 |
Dec 01 2017 |
15267 |
460.46 |
Nov 24 2017 |
15277 |
460.46 |
Nov 17 2017 |
15403 |
460.46 |
Nov 10 2017 |
15828 |
460.46 |
Nov 03 2017 |
15820 |
460.46 |
Oct 27 2017 |
15809 |
460.46 |
Oct 20 2017 |
15793 |
460.46 |
Oct 13 2017 |
15590 |
460.46 |
Oct 06 2017 |
15442 |
460.46 |
Sep 29 2017 |
15441 |
460.46 |
Sep 22 2017 |
15374 |
460.46 |
Sep 15 2017 |
15417 |
460.46 |
Sep 08 2017 |
11961 |
428.44 |
Sep 01 2017 |
11979 |
428.44 |
Aug 25 2017 |
11994 |
428.44 |
Aug 18 2017 |
12019 |
428.44 |
Aug 11 2017 |
15004 |
458.45 |
Aug 04 2017 |
14829 |
456.46 |
Jul 28 2017 |
14829 |
456.46 |
Jul 21 2017 |
14847 |
456.46 |
Jul 14 2017 |
16374 |
470.48 |
Jul 07 2017 |
16368 |
470.48 |
Jun 30 2017 |
16377 |
470.48 |
Jun 23 2017 |
16377 |
470.48 |
Jun 16 2017 |
16373 |
470.48 |
Jun 09 2017 |
16347 |
470.48 |
Jun 02 2017 |
16350 |
470.48 |
May 26 2017 |
18035 |
488.45 |
May 19 2017 |
18054 |
488.45 |
May 12 2017 |
17993 |
488.45 |
May 05 2017 |
17935 |
488.45 |
Apr 28 2017 |
17903 |
488.45 |
Apr 21 2017 |
17878 |
488.45 |
Apr 14 2017 |
17905 |
488.45 |
Apr 07 2017 |
17906 |
488.45 |
Mar 31 2017 |
17906 |
488.45 |
Mar 24 2017 |
17907 |
488.45 |
Mar 17 2017 |
17896 |
488.45 |
Mar 10 2017 |
17913 |
488.45 |
Mar 03 2017 |
17913 |
488.45 |
Feb 24 2017 |
17916 |
488.45 |
Feb 17 2017 |
17932 |
488.45 |
Feb 10 2017 |
17956 |
488.45 |
Feb 03 2017 |
17946 |
488.45 |
Jan 27 2017 |
17942 |
488.45 |
Jan 20 2017 |
17968 |
488.45 |
Jan 13 2017 |
17995 |
488.45 |
Jan 06 2017 |
18235 |
488.45 |
Dec 30 2016 |
18307 |
488.45 |
Dec 23 2016 |
18309 |
488.45 |
Dec 16 2016 |
18359 |
488.45 |
Dec 09 2016 |
18449 |
488.45 |
Dec 02 2016 |
18833 |
488.45 |
Nov 25 2016 |
18751 |
488.45 |
Nov 18 2016 |
19011 |
488.45 |
Nov 11 2016 |
19302 |
488.45 |
Nov 04 2016 |
19341 |
488.45 |
Oct 28 2016 |
19304 |
488.45 |
Oct 21 2016 |
19408 |
488.45 |
Oct 14 2016 |
19327 |
488.45 |
Oct 07 2016 |
19209 |
488.45 |
Sep 30 2016 |
19160 |
488.45 |
Sep 23 2016 |
18820 |
488.45 |
Sep 16 2016 |
18493 |
488.45 |
Sep 09 2016 |
18310 |
488.45 |
Sep 02 2016 |
18237 |
488.45 |
Aug 26 2016 |
18257 |
488.45 |