Nov 23 2023 |
3305 |
402.02 |
Nov 16 2023 |
3375 |
402.02 |
Nov 09 2023 |
3236 |
402.02 |
Nov 02 2023 |
3178 |
402.02 |
Oct 26 2023 |
3160 |
402.02 |
Oct 19 2023 |
3226 |
402.02 |
Oct 12 2023 |
3174 |
402.02 |
Oct 05 2023 |
3086 |
402.02 |
Sep 28 2023 |
2946 |
402.02 |
Sep 21 2023 |
2889 |
402.02 |
Sep 14 2023 |
2836 |
402.02 |
Sep 07 2023 |
2751 |
402.02 |
Aug 31 2023 |
2710 |
402.02 |
Aug 24 2023 |
2660 |
402.02 |
Aug 17 2023 |
2685 |
402.02 |
Aug 10 2023 |
2688 |
402.02 |
Aug 03 2023 |
2687 |
402.02 |
Jul 27 2023 |
2675 |
402.02 |
Jul 20 2023 |
2702 |
402.02 |
Jul 13 2023 |
2702 |
402.02 |
Jul 06 2023 |
2697 |
402.02 |
Jun 29 2023 |
2686 |
402.02 |
Jun 22 2023 |
2686 |
402.02 |
Jun 15 2023 |
2686 |
402.02 |
Jun 08 2023 |
2692 |
402.02 |
Jun 01 2023 |
2668 |
402.02 |
May 25 2023 |
2639 |
402.02 |
May 18 2023 |
2639 |
402.02 |
May 11 2023 |
2639 |
402.02 |
May 04 2023 |
2627 |
402.02 |
Apr 27 2023 |
2628 |
402.02 |
Apr 20 2023 |
2628 |
402.02 |
Apr 13 2023 |
2628 |
402.02 |
Apr 06 2023 |
2630 |
402.02 |
Mar 30 2023 |
2661 |
402.02 |
Mar 23 2023 |
2661 |
402.02 |
Mar 16 2023 |
2661 |
402.02 |
Mar 09 2023 |
2661 |
402.02 |
Mar 02 2023 |
2629 |
402.02 |
Feb 23 2023 |
2630 |
402.02 |
Feb 16 2023 |
2643 |
402.02 |
Feb 09 2023 |
2654 |
402.02 |
Feb 02 2023 |
2676 |
402.02 |
Jan 26 2023 |
2672 |
402.02 |
Jan 19 2023 |
2690 |
402.02 |
Jan 12 2023 |
2604 |
402.02 |
Jan 05 2023 |
2976 |
402.02 |
Dec 29 2022 |
2971 |
402.02 |
Dec 22 2022 |
3638 |
402.02 |
Dec 15 2022 |
3584 |
402.02 |
Dec 08 2022 |
3596 |
402.02 |
Oct 05 2018 |
16073 |
469.02 |
Sep 28 2018 |
16177 |
469.02 |
Sep 21 2018 |
16151 |
469.02 |
Sep 14 2018 |
15931 |
469.02 |
Sep 07 2018 |
15837 |
469.02 |
Aug 31 2018 |
15696 |
469.02 |
Aug 24 2018 |
15652 |
469.02 |
Aug 17 2018 |
15637 |
469.02 |
Aug 10 2018 |
15644 |
469.02 |
Aug 03 2018 |
15668 |
469.02 |
Jul 27 2018 |
15679 |
469.02 |
Jul 20 2018 |
15698 |
469.02 |
Jul 13 2018 |
15698 |
469.02 |
Jul 06 2018 |
15675 |
469.02 |
Jun 29 2018 |
15735 |
469.02 |
Jun 22 2018 |
15735 |
469.02 |
Jun 15 2018 |
15757 |
469.02 |
Jun 08 2018 |
15782 |
469.02 |
Jun 01 2018 |
15772 |
469.02 |
May 25 2018 |
15793 |
469.02 |
May 18 2018 |
15762 |
469.02 |
May 11 2018 |
15789 |
469.02 |
May 04 2018 |
15861 |
469.02 |
Apr 27 2018 |
15854 |
469.02 |
Apr 20 2018 |
15893 |
469.02 |
Apr 13 2018 |
15888 |
469.02 |
Apr 06 2018 |
15888 |
469.02 |
Mar 30 2018 |
15887 |
469.02 |
Mar 23 2018 |
15887 |
469.02 |
Mar 16 2018 |
15874 |
469.02 |
Mar 09 2018 |
15874 |
469.02 |
Mar 02 2018 |
15880 |
469.02 |
Feb 23 2018 |
15875 |
469.02 |
Feb 16 2018 |
15889 |
469.02 |
Feb 09 2018 |
15885 |
469.02 |
Feb 02 2018 |
15900 |
469.02 |
Jan 26 2018 |
15934 |
469.02 |
Jan 19 2018 |
15873 |
469.02 |
Jan 12 2018 |
15466 |
469.02 |
Jan 05 2018 |
15698 |
469.02 |
Dec 29 2017 |
15749 |
469.02 |
Dec 22 2017 |
15723 |
469.02 |
Dec 15 2017 |
15699 |
469.02 |
Dec 08 2017 |
16020 |
469.02 |
Dec 01 2017 |
16170 |
469.02 |
Nov 24 2017 |
16178 |
469.02 |
Nov 17 2017 |
16306 |
469.02 |
Nov 10 2017 |
16753 |
469.02 |
Nov 03 2017 |
15579 |
458.41 |
Oct 27 2017 |
12723 |
432.06 |
Oct 20 2017 |
12712 |
432.06 |
Oct 13 2017 |
12522 |
432.06 |
Oct 06 2017 |
11207 |
419.73 |
Sep 29 2017 |
10410 |
411.85 |
Sep 22 2017 |
10413 |
411.85 |
Sep 15 2017 |
10436 |
411.85 |
Sep 08 2017 |
10384 |
411.85 |
Sep 01 2017 |
10388 |
411.85 |
Aug 25 2017 |
10405 |
411.85 |
Aug 18 2017 |
10426 |
411.85 |
Aug 11 2017 |
10377 |
411.85 |
Aug 04 2017 |
10399 |
411.85 |
Jul 28 2017 |
10397 |
411.85 |
Jul 21 2017 |
10416 |
411.85 |
Jul 14 2017 |
10423 |
411.85 |
Jul 07 2017 |
10419 |
411.85 |
Jun 30 2017 |
10430 |
411.85 |
Jun 23 2017 |
10427 |
411.85 |
Jun 16 2017 |
10428 |
411.85 |
Jun 09 2017 |
10401 |
411.85 |
Jun 02 2017 |
10398 |
411.85 |
May 26 2017 |
10278 |
411.85 |
May 19 2017 |
10293 |
411.85 |
May 12 2017 |
10253 |
411.85 |
May 05 2017 |
10227 |
411.85 |
Apr 28 2017 |
10216 |
411.85 |
Apr 21 2017 |
10198 |
411.85 |
Apr 14 2017 |
10208 |
411.85 |
Apr 07 2017 |
10209 |
411.85 |
Mar 31 2017 |
10209 |
411.85 |
Mar 24 2017 |
10210 |
411.85 |
Mar 17 2017 |
10200 |
411.85 |
Mar 10 2017 |
10210 |
411.85 |
Mar 03 2017 |
10210 |
411.85 |
Feb 24 2017 |
10213 |
411.85 |
Feb 17 2017 |
10227 |
411.85 |
Feb 10 2017 |
10246 |
411.85 |
Feb 03 2017 |
10241 |
411.85 |
Jan 27 2017 |
10256 |
411.85 |
Jan 20 2017 |
10267 |
411.85 |
Jan 13 2017 |
10278 |
411.85 |
Jan 06 2017 |
10447 |
411.85 |
Dec 30 2016 |
10502 |
411.85 |
Dec 23 2016 |
10501 |
411.85 |
Dec 16 2016 |
10552 |
411.85 |
Dec 09 2016 |
11443 |
420.62 |
Dec 02 2016 |
11657 |
420.62 |
Nov 25 2016 |
11573 |
420.62 |
Nov 18 2016 |
11667 |
420.62 |
Nov 11 2016 |
11771 |
420.62 |
Nov 04 2016 |
11908 |
421.95 |
Oct 28 2016 |
11763 |
421.95 |
Oct 21 2016 |
13177 |
434.11 |
Oct 14 2016 |
13754 |
440 |
Oct 07 2016 |
15669 |
457.27 |
Sep 30 2016 |
15632 |
457.27 |
Sep 23 2016 |
15632 |
459.49 |
Sep 16 2016 |
15316 |
459.49 |
Sep 09 2016 |
15204 |
459.49 |
Sep 02 2016 |
15152 |
459.49 |
Aug 26 2016 |
15177 |
459.49 |
Aug 19 2016 |
14851 |
459.49 |
Aug 12 2016 |
14839 |
459.49 |
Aug 05 2016 |
14856 |
459.49 |
Jul 29 2016 |
14857 |
459.49 |
Jul 22 2016 |
14835 |
459.49 |
Jun 28 2016 |
14836 |
459.49 |
Jun 21 2016 |
14891 |
459.49 |
Jun 14 2016 |
14891 |
459.49 |
Jun 07 2016 |
14891 |
459.49 |
May 31 2016 |
14900 |
459.49 |
May 24 2016 |
14900 |
459.49 |
May 17 2016 |
14886 |
459.49 |
May 10 2016 |
14886 |
459.49 |
May 03 2016 |
14887 |
459.49 |
Apr 26 2016 |
14887 |
459.49 |
Apr 19 2016 |
14869 |
459.49 |
Apr 12 2016 |
14904 |
459.49 |
Apr 05 2016 |
14904 |
459.49 |
Mar 29 2016 |
14904 |
459.49 |
Mar 22 2016 |
14896 |
459.49 |
Mar 15 2016 |
14894 |
459.49 |
Mar 08 2016 |
14909 |
459.49 |
Mar 01 2016 |
14905 |
459.49 |
Feb 23 2016 |
14902 |
459.49 |
Feb 16 2016 |
14846 |
459.49 |
Feb 09 2016 |
14846 |
459.49 |
Feb 02 2016 |
14794 |
459.49 |
Jan 26 2016 |
14828 |
459.49 |
Jan 19 2016 |
14837 |
459.49 |
Jan 12 2016 |
14408 |
459.49 |
Jan 05 2016 |
14773 |
459.49 |
Dec 29 2015 |
14782 |
459.49 |
Dec 22 2015 |
14655 |
459.49 |
Dec 15 2015 |
14678 |
460.76 |
Dec 08 2015 |
14890 |
460.76 |
Dec 01 2015 |
14881 |
460.76 |
Nov 24 2015 |
14765 |
460.76 |
Nov 17 2015 |
15154 |
467.48 |
Nov 10 2015 |
15143 |
467.48 |
Nov 03 2015 |
15523 |
470.5 |
Oct 27 2015 |
15490 |
470.5 |
Oct 20 2015 |
14148 |
458.65 |
Oct 13 2015 |
13589 |
458.65 |
Oct 06 2015 |
13735 |
459.92 |
Sep 29 2015 |
12709 |
449.2 |
Sep 22 2015 |
12905 |
443.6 |
Sep 15 2015 |
16147 |
443.6 |
Sep 14 2015 |
11741 |
443.6 |
Sep 07 2015 |
11738 |
443.6 |
Aug 31 2015 |
11715 |
443.6 |
Aug 24 2015 |
11644 |
443.6 |
Aug 17 2015 |
11666 |
443.6 |
Aug 10 2015 |
11677 |
443.6 |
Aug 03 2015 |
11677 |
443.6 |
Jul 27 2015 |
11677 |
443.6 |
Jul 20 2015 |
11676 |
443.6 |
Jul 13 2015 |
11676 |
443.6 |
Jul 06 2015 |
11676 |
443.6 |
Jun 29 2015 |
11676 |
443.6 |
Jun 22 2015 |
11676 |
443.6 |
Jun 15 2015 |
11675 |
443.6 |
Jun 08 2015 |
11762 |
443.6 |
Jun 01 2015 |
11762 |
443.6 |
May 25 2015 |
11762 |
443.6 |
May 18 2015 |
11762 |
443.6 |
May 11 2015 |
11762 |
443.6 |
May 04 2015 |
11762 |
443.6 |
Apr 27 2015 |
11752 |
443.6 |
Apr 20 2015 |
11742 |
443.6 |
Apr 13 2015 |
11742 |
443.6 |
Apr 06 2015 |
11763 |
443.6 |
Mar 30 2015 |
11763 |
443.6 |
Mar 23 2015 |
11776 |
443.6 |
Mar 16 2015 |
11769 |
443.6 |
Mar 09 2015 |
11768 |
443.6 |
Mar 02 2015 |
11753 |
443.6 |
Feb 23 2015 |
11666 |
443.6 |
Feb 16 2015 |
11652 |
443.6 |
Feb 09 2015 |
11662 |
443.6 |
Feb 02 2015 |
11670 |
443.6 |
Jan 26 2015 |
11660 |
443.6 |
Jan 19 2015 |
11644 |
443.6 |
Jan 12 2015 |
11535 |
443.6 |
Jan 05 2015 |
11811 |
443.6 |
Dec 29 2014 |
10757 |
432.59 |
Dec 22 2014 |
10799 |
432.59 |
Dec 15 2014 |
11434 |
441.39 |
Dec 08 2014 |
11513 |
441.39 |
Dec 01 2014 |
11545 |
441.39 |
Nov 24 2014 |
10707 |
432.59 |
Nov 17 2014 |
10786 |
432.59 |
Nov 10 2014 |
10824 |
432.59 |
Nov 03 2014 |
10729 |
432.59 |
Oct 27 2014 |
11096 |
436.07 |
Oct 20 2014 |
9950 |
422.24 |
Sep 22 2014 |
19488 |
516.25 |
Sep 15 2014 |
19324 |
516.25 |
Sep 08 2014 |
19203 |
516.25 |
Sep 01 2014 |
19266 |
516.25 |
Aug 25 2014 |
19295 |
516.25 |
Aug 18 2014 |
19302 |
516.25 |
Aug 11 2014 |
19302 |
516.25 |
Aug 04 2014 |
19302 |
516.25 |
Jul 28 2014 |
19302 |
516.25 |
Jul 21 2014 |
19321 |
516.25 |
Jul 14 2014 |
19321 |
516.25 |
Jul 07 2014 |
19321 |
516.25 |
Jun 30 2014 |
19321 |
516.25 |
Jun 23 2014 |
19321 |
516.25 |
Jun 16 2014 |
19321 |
516.25 |
Jun 09 2014 |
19321 |
516.25 |
Jun 02 2014 |
19321 |
516.25 |
May 26 2014 |
19321 |
516.25 |
May 19 2014 |
19321 |
516.25 |
May 12 2014 |
19323 |
516.25 |
May 05 2014 |
19323 |
516.25 |
Apr 28 2014 |
19324 |
516.25 |
Apr 21 2014 |
19324 |
516.25 |
Apr 14 2014 |
19339 |
516.25 |
Apr 07 2014 |
19339 |
516.25 |
Mar 31 2014 |
19340 |
516.25 |
Mar 24 2014 |
19340 |
516.25 |
Mar 17 2014 |
19340 |
516.25 |
Mar 10 2014 |
19340 |
516.25 |
Mar 03 2014 |
19340 |
516.25 |
Feb 24 2014 |
19333 |
516.25 |
Feb 17 2014 |
19349 |
516.25 |
Feb 10 2014 |
19349 |
516.25 |
Feb 03 2014 |
19339 |
516.25 |
Jan 27 2014 |
19404 |
516.25 |
Jan 20 2014 |
19349 |
516.25 |
Jan 13 2014 |
19163 |
516.25 |
Jan 06 2014 |
19108 |
516.25 |
Dec 30 2013 |
19258 |
516.25 |
Dec 23 2013 |
19035 |
516.25 |
Dec 16 2013 |
18842 |
516.25 |
Dec 09 2013 |
18862 |
516.25 |
Dec 02 2013 |
19068 |
516.25 |
Nov 25 2013 |
19379 |
516.25 |
Nov 18 2013 |
19465 |
516.25 |
Nov 11 2013 |
19462 |
516.25 |
Nov 04 2013 |
19313 |
516.25 |
Oct 28 2013 |
19157 |
516.25 |
Oct 14 2013 |
14897 |
476.07 |
Oct 07 2013 |
14787 |
476.07 |
Sep 30 2013 |
18280 |
513.23 |
Sep 23 2013 |
16744 |
496.98 |
Sep 16 2013 |
16655 |
496.98 |
Sep 09 2013 |
16584 |
496.98 |
Sep 02 2013 |
16701 |
496.98 |
Aug 26 2013 |
16672 |
496.98 |
Aug 19 2013 |
16692 |
496.98 |
Aug 12 2013 |
16692 |
496.98 |
Aug 05 2013 |
16694 |
496.98 |
Jul 29 2013 |
16695 |
496.98 |
Jul 22 2013 |
16738 |
496.98 |
Jul 15 2013 |
16738 |
496.98 |
Jul 08 2013 |
16739 |
496.98 |
Jul 01 2013 |
16739 |
496.98 |
Jun 24 2013 |
16740 |
496.98 |
Jun 17 2013 |
16740 |
496.98 |
Jun 10 2013 |
16740 |
496.98 |
Jun 03 2013 |
16740 |
496.98 |
May 27 2013 |
16740 |
496.98 |
May 20 2013 |
16740 |
496.98 |
May 13 2013 |
16740 |
496.98 |
May 06 2013 |
16740 |
496.98 |
Apr 29 2013 |
16740 |
496.98 |
Apr 22 2013 |
16701 |
496.98 |
Apr 15 2013 |
16708 |
496.98 |
Apr 08 2013 |
16708 |
496.98 |
Apr 01 2013 |
16708 |
496.98 |
Mar 25 2013 |
16703 |
496.98 |
Mar 18 2013 |
16703 |
496.98 |
Mar 11 2013 |
16703 |
496.98 |
Mar 04 2013 |
16703 |
496.98 |
Feb 25 2013 |
16703 |
496.98 |
Feb 18 2013 |
16709 |
496.98 |
Feb 11 2013 |
16718 |
496.98 |
Feb 04 2013 |
16685 |
496.98 |
Jan 28 2013 |
16731 |
496.98 |
Jan 21 2013 |
16757 |
496.98 |
Jan 14 2013 |
16851 |
496.98 |
Jan 07 2013 |
16802 |
496.98 |
Dec 31 2012 |
16808 |
496.98 |
Dec 24 2012 |
16810 |
496.98 |
Dec 17 2012 |
16812 |
496.98 |
Dec 10 2012 |
16652 |
496.98 |
Dec 03 2012 |
17257 |
501.65 |
Nov 26 2012 |
17176 |
501.65 |
Nov 19 2012 |
17260 |
501.65 |
Nov 12 2012 |
17358 |
501.65 |
Nov 05 2012 |
18100 |
510.17 |
Oct 29 2012 |
18251 |
510.17 |
Oct 22 2012 |
18150 |
510.17 |
Oct 15 2012 |
17990 |
510.17 |
Oct 02 2012 |
15142 |
484.04 |
Sep 26 2012 |
15144 |
484.04 |
Sep 20 2012 |
15005 |
484.04 |
Sep 13 2012 |
14481 |
479.92 |
Jan 19 2012 |
13808 |
481.08 |
Dec 29 2011 |
13703 |
481.03 |
Dec 13 2011 |
13544 |
480.99 |
Dec 09 2011 |
12435 |
467.97 |
Dec 01 2011 |
12420 |
467.97 |
Nov 25 2011 |
12933 |
471.87 |
Nov 17 2011 |
12859 |
471.96 |
Nov 10 2011 |
13720 |
479.26 |
Nov 04 2011 |
13688 |
479.33 |
Oct 28 2011 |
13607 |
479.4 |
Oct 21 2011 |
15189 |
496.33 |
Oct 14 2011 |
15052 |
496.5 |
Oct 07 2011 |
16300 |
515.79 |
Sep 30 2011 |
16137 |
515.8 |
Sep 27 2011 |
15736 |
515.8 |
Sep 23 2011 |
15645 |
515.81 |
Sep 16 2011 |
16545 |
535.56 |
Sep 09 2011 |
16088 |
535.6 |
Jan 13 2011 |
15886 |
536.19 |
Dec 28 2010 |
16102 |
536.21 |
Dec 14 2010 |
15941 |
536.23 |
Dec 03 2010 |
16891 |
548 |
Nov 26 2010 |
16903 |
548 |
Nov 19 2010 |
17478 |
558.27 |
Nov 12 2010 |
17186 |
558.26 |
Nov 04 2010 |
17389 |
558.25 |
Oct 28 2010 |
14101 |
516.73 |
Oct 22 2010 |
14126 |
518.95 |
Oct 14 2010 |
13874 |
518.65 |
Oct 05 2010 |
13111 |
521.33 |
Sep 29 2010 |
13393 |
521.33 |
Sep 24 2010 |
12887 |
521.33 |
Sep 17 2010 |
12372 |
521.33 |
Sep 10 2010 |
12129 |
521.33 |
Aug 15 2010 |
10240 |
521.33 |
Jan 29 2010 |
12101 |
521.33 |
Jan 15 2010 |
12051 |
521.33 |
Jan 08 2010 |
11918 |
521.33 |
Dec 18 2009 |
11497 |
521.33 |
Dec 09 2009 |
11336 |
521.33 |
Dec 04 2009 |
11022 |
521.33 |
Nov 27 2009 |
10943 |
521.33 |
Nov 20 2009 |
10534 |
521.33 |
Nov 13 2009 |
9987 |
521.33 |
Nov 06 2009 |
9842 |
521.33 |
Oct 30 2009 |
11322 |
517.28 |
Oct 23 2009 |
10834 |
517.28 |
Sep 18 2009 |
12321 |
582.88 |
Sep 11 2009 |
12207 |
582.88 |
Jan 30 2009 |
12014 |
582.88 |
Jan 09 2009 |
10909 |
582.88 |
Dec 18 2008 |
10675 |
582.88 |
Dec 12 2008 |
10637 |
582.88 |
Dec 05 2008 |
10665 |
582.88 |
Nov 28 2008 |
10351 |
582.88 |
Nov 21 2008 |
10297 |
582.88 |
Nov 14 2008 |
10002 |
582.88 |
Nov 07 2008 |
9878 |
582.88 |
Oct 31 2008 |
9236 |
582.88 |
Oct 24 2008 |
8947 |
582.88 |
Oct 03 2008 |
7098 |
582.88 |
Sep 26 2008 |
6618 |
582.88 |