| Oct 28 2011 |
15823 |
505.81 |
| Oct 21 2011 |
15959 |
505.81 |
| Oct 14 2011 |
15828 |
505.81 |
| Oct 07 2011 |
15514 |
505.81 |
| Sep 30 2011 |
15356 |
505.81 |
| Sep 27 2011 |
14977 |
505.81 |
| Sep 23 2011 |
14860 |
505.81 |
| Sep 16 2011 |
14419 |
505.81 |
| Sep 09 2011 |
14059 |
505.81 |
| Jan 13 2011 |
13896 |
505.81 |
| Dec 28 2010 |
14117 |
505.81 |
| Dec 14 2010 |
13974 |
505.81 |
| Dec 03 2010 |
14101 |
505.81 |
| Nov 26 2010 |
14076 |
505.81 |
| Nov 19 2010 |
13959 |
505.81 |
| Nov 12 2010 |
13740 |
505.81 |
| Nov 04 2010 |
13787 |
505.81 |
| Oct 28 2010 |
13327 |
505.04 |
| Oct 22 2010 |
13182 |
505.04 |
| Oct 14 2010 |
12959 |
505.04 |
| Oct 05 2010 |
12072 |
505.04 |
| Sep 29 2010 |
12350 |
505.04 |
| Sep 24 2010 |
11884 |
505.04 |
| Sep 17 2010 |
11419 |
505.04 |
| Sep 10 2010 |
11194 |
505.04 |
| Aug 15 2010 |
9516 |
505.04 |
| Jan 29 2010 |
11171 |
505.04 |
| Jan 15 2010 |
11118 |
505.04 |
| Jan 08 2010 |
10985 |
505.04 |
| Dec 18 2009 |
10580 |
505.04 |
| Dec 09 2009 |
10432 |
505.04 |
| Dec 04 2009 |
10183 |
505.04 |
| Nov 27 2009 |
10098 |
505.04 |
| Nov 20 2009 |
9714 |
505.04 |
| Nov 13 2009 |
9184 |
505.04 |
| Nov 06 2009 |
9061 |
505.04 |
| Oct 16 2009 |
8491 |
478.49 |
| Oct 09 2009 |
8377 |
478.49 |
| Oct 02 2009 |
8028 |
478.49 |
| Sep 25 2009 |
7641 |
478.49 |
| Sep 18 2009 |
9639 |
523.54 |
| Sep 11 2009 |
9535 |
523.54 |
| Jan 30 2009 |
9366 |
523.54 |
| Jan 09 2009 |
8605 |
523.54 |
| Dec 18 2008 |
8386 |
523.54 |
| Dec 12 2008 |
8381 |
523.54 |
| Dec 05 2008 |
8404 |
523.54 |
| Nov 28 2008 |
8181 |
523.54 |
| Nov 21 2008 |
8152 |
523.54 |
| Nov 14 2008 |
7937 |
523.54 |
| Nov 07 2008 |
7787 |
523.54 |
| Oct 31 2008 |
7296 |
523.54 |
| Oct 24 2008 |
8517 |
568.59 |
| Oct 03 2008 |
6820 |
568.59 |
| Sep 26 2008 |
6369 |
568.59 |
