| Nov 17 2017 |
18848 |
492.75 |
| Nov 10 2017 |
19353 |
492.75 |
| Nov 03 2017 |
19392 |
492.75 |
| Oct 27 2017 |
19868 |
496.85 |
| Oct 20 2017 |
19843 |
496.85 |
| Oct 13 2017 |
19566 |
496.85 |
| Oct 06 2017 |
19379 |
496.85 |
| Sep 29 2017 |
19376 |
496.85 |
| Sep 22 2017 |
19308 |
496.85 |
| Sep 15 2017 |
19283 |
496.85 |
| Sep 08 2017 |
19073 |
496.85 |
| Sep 01 2017 |
19105 |
496.85 |
| Aug 25 2017 |
19105 |
496.85 |
| Aug 18 2017 |
19141 |
496.85 |
| Aug 11 2017 |
19042 |
496.85 |
| Aug 04 2017 |
19072 |
496.85 |
| Jul 28 2017 |
19069 |
496.85 |
| Jul 21 2017 |
19094 |
496.85 |
| Jul 14 2017 |
19090 |
496.85 |
| Jul 07 2017 |
19085 |
496.85 |
| Jun 30 2017 |
19094 |
496.85 |
| Jun 23 2017 |
19094 |
496.85 |
| Jun 16 2017 |
19088 |
496.85 |
| Jun 09 2017 |
19063 |
496.85 |
| Jun 02 2017 |
19066 |
496.85 |
| May 26 2017 |
18894 |
496.85 |
| May 19 2017 |
18915 |
496.85 |
| May 12 2017 |
18853 |
496.85 |
| May 05 2017 |
18788 |
496.85 |
| Apr 28 2017 |
18759 |
496.85 |
| Apr 21 2017 |
18734 |
496.85 |
| Apr 14 2017 |
18766 |
496.85 |
| Apr 07 2017 |
18767 |
496.85 |
| Mar 31 2017 |
18767 |
496.85 |
| Mar 24 2017 |
18768 |
496.85 |
| Mar 17 2017 |
18759 |
496.85 |
| Mar 10 2017 |
18777 |
496.85 |
| Mar 03 2017 |
18777 |
496.85 |
| Feb 24 2017 |
18779 |
496.85 |
| Feb 17 2017 |
18798 |
496.85 |
| Feb 10 2017 |
18821 |
496.85 |
| Feb 03 2017 |
18814 |
496.85 |
| Jan 27 2017 |
18806 |
496.85 |
| Jan 20 2017 |
18834 |
496.85 |
| Jan 13 2017 |
18859 |
496.85 |
| Jan 06 2017 |
19110 |
496.85 |
| Dec 30 2016 |
19187 |
496.85 |
| Dec 23 2016 |
19193 |
496.85 |
| Dec 16 2016 |
19220 |
496.85 |
| Dec 09 2016 |
19323 |
496.85 |
| Dec 02 2016 |
18244 |
482.94 |
| Nov 25 2016 |
19267 |
493.46 |
| Nov 18 2016 |
18707 |
485.65 |
| Nov 11 2016 |
18994 |
485.65 |
| Nov 04 2016 |
18450 |
480.54 |
| Oct 28 2016 |
18368 |
480.54 |
| Oct 21 2016 |
18484 |
480.54 |
| Oct 14 2016 |
20130 |
495.41 |
| Oct 07 2016 |
19861 |
494.5 |
| Sep 30 2016 |
19215 |
488.93 |
| Sep 23 2016 |
18076 |
481.93 |
| Sep 16 2016 |
17788 |
481.93 |
| Sep 09 2016 |
17601 |
481.93 |
| Sep 02 2016 |
17535 |
481.93 |
| Aug 26 2016 |
17560 |
481.93 |
| Aug 19 2016 |
17212 |
481.93 |
| Aug 12 2016 |
17202 |
481.93 |
| Aug 05 2016 |
17220 |
481.93 |
| Jul 29 2016 |
17221 |
481.93 |
| Jul 22 2016 |
17199 |
481.93 |
| Jun 28 2016 |
17201 |
481.93 |
| Jun 21 2016 |
17259 |
481.93 |
| Jun 14 2016 |
17259 |
481.93 |
| Jun 07 2016 |
17261 |
481.93 |
| May 31 2016 |
17271 |
481.93 |
| May 24 2016 |
17271 |
481.93 |
| May 17 2016 |
17255 |
481.93 |
| May 10 2016 |
17255 |
481.93 |
| May 03 2016 |
17256 |
481.93 |
| Apr 26 2016 |
17256 |
481.93 |
| Apr 19 2016 |
17235 |
481.93 |
| Apr 12 2016 |
17274 |
481.93 |
| Apr 05 2016 |
17274 |
481.93 |
| Mar 29 2016 |
17274 |
481.93 |
| Mar 22 2016 |
17265 |
481.93 |
| Mar 15 2016 |
17263 |
481.93 |
| Mar 08 2016 |
17281 |
481.93 |
| Mar 01 2016 |
17277 |
481.93 |
| Feb 23 2016 |
17274 |
481.93 |
| Feb 16 2016 |
17211 |
481.93 |
| Feb 09 2016 |
17211 |
481.93 |
| Feb 02 2016 |
17156 |
481.93 |
| Jan 26 2016 |
17192 |
481.93 |
| Jan 19 2016 |
17202 |
481.93 |
| Jan 12 2016 |
16760 |
481.93 |
| Jan 05 2016 |
17153 |
481.93 |
| Dec 29 2015 |
17165 |
481.93 |
| Dec 22 2015 |
16781 |
479.47 |
| Dec 15 2015 |
16663 |
479.47 |
| Dec 08 2015 |
18098 |
490.87 |
| Dec 01 2015 |
18126 |
490.87 |
| Nov 24 2015 |
19593 |
506.04 |
| Nov 17 2015 |
18363 |
497.39 |
| Nov 10 2015 |
18356 |
497.39 |
| Nov 03 2015 |
17770 |
491.95 |
| Oct 27 2015 |
17795 |
491.95 |
| Oct 20 2015 |
17765 |
491.95 |
| Oct 13 2015 |
17608 |
496.21 |
| Oct 06 2015 |
17607 |
496.38 |
| Sep 29 2015 |
18274 |
501.96 |
| Sep 22 2015 |
24923 |
501.96 |
| Sep 15 2015 |
12677 |
501.96 |
| Sep 14 2015 |
17601 |
501.96 |
| Sep 07 2015 |
17572 |
501.96 |
| Aug 31 2015 |
17600 |
501.96 |
| Aug 24 2015 |
17509 |
501.96 |
| Aug 17 2015 |
17533 |
501.96 |
| Aug 10 2015 |
17545 |
501.96 |
| Aug 03 2015 |
17544 |
501.96 |
| Jul 27 2015 |
17544 |
501.96 |
| Jul 20 2015 |
17543 |
501.96 |
| Jul 13 2015 |
17543 |
501.96 |
| Jul 06 2015 |
17543 |
501.96 |
| Jun 29 2015 |
17543 |
501.96 |
| Jun 22 2015 |
17543 |
501.96 |
| Jun 15 2015 |
17543 |
501.96 |
| Jun 08 2015 |
17665 |
501.96 |
| Jun 01 2015 |
17665 |
501.96 |
| May 25 2015 |
17665 |
501.96 |
| May 18 2015 |
17665 |
501.96 |
| May 11 2015 |
17665 |
501.96 |
| May 04 2015 |
17665 |
501.96 |
| Apr 27 2015 |
17645 |
501.96 |
| Apr 20 2015 |
17632 |
501.96 |
| Apr 13 2015 |
17632 |
501.96 |
| Apr 06 2015 |
17661 |
501.96 |
| Mar 30 2015 |
17661 |
501.96 |
| Mar 23 2015 |
17678 |
501.96 |
| Mar 16 2015 |
17667 |
501.96 |
| Mar 09 2015 |
17665 |
501.96 |
| Mar 02 2015 |
17656 |
501.96 |
| Feb 23 2015 |
17534 |
501.96 |
| Feb 16 2015 |
17512 |
501.96 |
| Feb 09 2015 |
17523 |
501.96 |
| Feb 02 2015 |
17532 |
501.96 |
| Jan 26 2015 |
17521 |
501.96 |
| Jan 19 2015 |
17501 |
501.96 |
| Jan 12 2015 |
17370 |
501.96 |
| Jan 05 2015 |
18284 |
508.07 |
| Dec 29 2014 |
18336 |
508.66 |
| Dec 22 2014 |
18388 |
508.66 |
| Dec 15 2014 |
18342 |
510.93 |
| Dec 08 2014 |
15451 |
480.38 |
| Dec 01 2014 |
15490 |
480.38 |
| Nov 24 2014 |
12819 |
454.28 |
| Nov 17 2014 |
12512 |
450 |
| Nov 10 2014 |
11131 |
435.75 |
| Nov 03 2014 |
11025 |
435.75 |
| Oct 27 2014 |
9465 |
418.51 |
| Oct 20 2014 |
9234 |
414.02 |
| Oct 13 2014 |
9111 |
413.58 |
| Oct 06 2014 |
9038 |
413.58 |
| Sep 29 2014 |
9140 |
413.58 |
| Sep 22 2014 |
9184 |
413.58 |
| Sep 15 2014 |
9175 |
413.58 |
| Sep 08 2014 |
9181 |
413.58 |
| Sep 01 2014 |
9217 |
413.58 |
| Aug 25 2014 |
9226 |
413.58 |
| Aug 18 2014 |
9228 |
413.58 |
| Aug 11 2014 |
9228 |
413.58 |
| Aug 04 2014 |
9228 |
413.58 |
| Jul 28 2014 |
9228 |
413.58 |
| Jul 21 2014 |
9241 |
413.58 |
| Jul 14 2014 |
9241 |
413.58 |
| Jul 07 2014 |
9241 |
413.58 |
| Jun 30 2014 |
9241 |
413.58 |
| Jun 23 2014 |
9241 |
413.58 |
| Jun 16 2014 |
9241 |
413.58 |
| Jun 09 2014 |
9241 |
413.58 |
| Jun 02 2014 |
9241 |
413.58 |
| May 26 2014 |
9241 |
413.58 |
| May 19 2014 |
9241 |
413.58 |
| May 12 2014 |
9243 |
413.58 |
| May 05 2014 |
9243 |
413.58 |
| Apr 28 2014 |
9244 |
413.58 |
| Apr 21 2014 |
9244 |
413.58 |
| Apr 14 2014 |
9253 |
413.58 |
| Apr 07 2014 |
9253 |
413.58 |
| Mar 31 2014 |
9254 |
413.58 |
| Mar 24 2014 |
9254 |
413.58 |
| Mar 17 2014 |
9254 |
413.58 |
| Mar 10 2014 |
9254 |
413.58 |
| Mar 03 2014 |
9254 |
413.58 |
| Feb 24 2014 |
9251 |
413.58 |
| Feb 17 2014 |
9259 |
413.58 |
| Feb 10 2014 |
9257 |
413.58 |
| Feb 03 2014 |
9246 |
413.58 |
| Jan 27 2014 |
9307 |
413.58 |
| Jan 20 2014 |
9266 |
413.58 |
| Jan 13 2014 |
9111 |
413.58 |
| Jan 06 2014 |
9065 |
413.58 |
| Dec 30 2013 |
9158 |
413.58 |
| Dec 23 2013 |
8961 |
413.58 |
| Dec 16 2013 |
8969 |
415.17 |
| Dec 09 2013 |
8846 |
412.86 |
| Dec 02 2013 |
9179 |
415.42 |
| Nov 25 2013 |
10831 |
431.79 |
| Nov 18 2013 |
12225 |
444.97 |
| Nov 11 2013 |
12165 |
444.97 |
| Nov 04 2013 |
11434 |
438.7 |
| Oct 28 2013 |
11345 |
438.7 |
| Oct 21 2013 |
11499 |
442.49 |
| Oct 14 2013 |
11430 |
442.49 |
| Oct 07 2013 |
11422 |
442.49 |
| Sep 30 2013 |
11430 |
442.49 |
| Sep 23 2013 |
11449 |
442.49 |
| Sep 16 2013 |
11443 |
442.49 |
| Sep 09 2013 |
11457 |
442.49 |
| Sep 02 2013 |
11531 |
442.49 |
| Aug 26 2013 |
11502 |
442.49 |
| Aug 19 2013 |
11523 |
442.49 |
| Aug 12 2013 |
11523 |
442.49 |
| Aug 05 2013 |
11525 |
442.49 |
| Jul 29 2013 |
11526 |
442.49 |
| Jul 22 2013 |
11564 |
442.49 |
| Jul 15 2013 |
11564 |
442.49 |
| Jul 08 2013 |
11564 |
442.49 |
| Jul 01 2013 |
11564 |
442.49 |
| Jun 24 2013 |
11565 |
442.49 |
| Jun 17 2013 |
11565 |
442.49 |
| Jun 10 2013 |
11565 |
442.49 |
| Jun 03 2013 |
11565 |
442.49 |
| May 27 2013 |
11565 |
442.49 |
| May 20 2013 |
11565 |
442.49 |
| May 13 2013 |
11565 |
442.49 |
| May 06 2013 |
11565 |
442.49 |
| Apr 29 2013 |
11565 |
442.49 |
| Apr 22 2013 |
11535 |
442.49 |
| Apr 15 2013 |
11543 |
442.49 |
| Apr 08 2013 |
11543 |
442.49 |
| Apr 01 2013 |
11543 |
442.49 |
| Mar 25 2013 |
11322 |
440.52 |
| Mar 18 2013 |
11322 |
440.52 |
| Mar 11 2013 |
11322 |
440.52 |
| Mar 04 2013 |
11322 |
440.52 |
| Feb 25 2013 |
11322 |
440.52 |
| Feb 18 2013 |
11329 |
440.52 |
| Feb 11 2013 |
11338 |
440.52 |
| Feb 04 2013 |
11310 |
440.52 |
| Jan 28 2013 |
11363 |
440.52 |
| Jan 21 2013 |
11379 |
440.52 |
| Jan 14 2013 |
11454 |
440.52 |
| Jan 07 2013 |
11413 |
440.52 |
| Dec 31 2012 |
11413 |
440.52 |
| Dec 24 2012 |
11415 |
440.52 |
| Dec 17 2012 |
11978 |
446.4 |
| Dec 10 2012 |
11842 |
446.4 |
| Dec 03 2012 |
12122 |
447.29 |
| Nov 26 2012 |
11300 |
440.15 |
| Nov 19 2012 |
11395 |
440.15 |
| Nov 12 2012 |
11445 |
440.15 |
| Nov 05 2012 |
10031 |
423.99 |
| Oct 29 2012 |
10088 |
423.99 |
| Oct 22 2012 |
10091 |
423.99 |
| Oct 15 2012 |
9514 |
418.4 |
| Oct 02 2012 |
9782 |
423.46 |
| Sep 26 2012 |
9783 |
423.46 |
| Sep 20 2012 |
9725 |
423.46 |
| Sep 13 2012 |
9641 |
423.46 |
| Jan 19 2012 |
10777 |
446.04 |
| Dec 29 2011 |
11320 |
453.52 |
| Dec 13 2011 |
11750 |
460.2 |
| Dec 09 2011 |
11779 |
460.2 |
| Dec 01 2011 |
12012 |
463.02 |
| Nov 25 2011 |
12163 |
463.05 |
| Nov 17 2011 |
12013 |
462.15 |
| Nov 10 2011 |
12210 |
462.2 |
| Nov 04 2011 |
12293 |
463.29 |
| Oct 28 2011 |
12022 |
460.95 |
| Oct 21 2011 |
11650 |
455.69 |
| Oct 14 2011 |
11512 |
455.63 |
| Oct 07 2011 |
10998 |
452.8 |
| Sep 30 2011 |
11179 |
456.13 |
| Sep 27 2011 |
10890 |
456.1 |
| Sep 23 2011 |
10515 |
452.19 |
| Sep 16 2011 |
9430 |
442.24 |
| Sep 09 2011 |
9224 |
442.27 |
| Jan 13 2011 |
9141 |
442.66 |
| Dec 28 2010 |
8670 |
433.55 |
| Dec 14 2010 |
8642 |
433.81 |
| Dec 03 2010 |
9167 |
441.16 |
| Nov 26 2010 |
9332 |
443.4 |
| Nov 19 2010 |
9028 |
440.08 |
| Nov 12 2010 |
8833 |
439.58 |
| Nov 04 2010 |
10977 |
468.25 |
| Oct 28 2010 |
10396 |
465.58 |
| Oct 22 2010 |
10305 |
465.46 |
| Oct 14 2010 |
10109 |
465.3 |
| Oct 05 2010 |
8992 |
458.64 |
| Sep 29 2010 |
9469 |
462.65 |
| Sep 24 2010 |
9443 |
467.36 |
| Sep 17 2010 |
9088 |
467.36 |
| Sep 10 2010 |
8917 |
467.36 |
| Aug 15 2010 |
6990 |
453.49 |
| Jan 29 2010 |
8913 |
467.36 |
| Jan 15 2010 |
8868 |
467.36 |
| Jan 08 2010 |
8739 |
467.36 |
| Dec 18 2009 |
8962 |
476.94 |
| Dec 09 2009 |
8839 |
476.94 |
| Dec 04 2009 |
8638 |
476.94 |
| Nov 27 2009 |
8491 |
474.73 |
| Nov 20 2009 |
8862 |
488.45 |
| Nov 13 2009 |
8360 |
488.45 |
| Nov 06 2009 |
8258 |
488.45 |
| Oct 30 2009 |
10183 |
498.32 |
| Oct 23 2009 |
9738 |
498.32 |
| Oct 16 2009 |
9495 |
496.74 |
| Oct 09 2009 |
9928 |
506.55 |
| Oct 02 2009 |
9409 |
505.56 |
| Sep 25 2009 |
9016 |
506.56 |
| Sep 18 2009 |
8823 |
506.56 |
| Sep 11 2009 |
8739 |
506.56 |
| Jan 30 2009 |
8569 |
506.56 |
| Jan 09 2009 |
7894 |
506.56 |
| Dec 18 2008 |
8355 |
522.99 |
| Dec 12 2008 |
8351 |
522.99 |
| Dec 05 2008 |
8377 |
522.99 |
| Nov 28 2008 |
8110 |
521.94 |
| Nov 21 2008 |
8033 |
520.63 |
| Nov 14 2008 |
7818 |
520.63 |
| Nov 07 2008 |
8149 |
532.96 |
| Oct 31 2008 |
7626 |
532.96 |
| Oct 24 2008 |
7592 |
537.91 |
| Oct 17 2008 |
6293 |
518.25 |
| Oct 10 2008 |
6083 |
518.25 |
| Oct 03 2008 |
5968 |
532.85 |
| Sep 26 2008 |
5576 |
532.85 |
