| Dec 22 2022 |
11903 |
550.24 |
| Dec 15 2022 |
11871 |
550.24 |
| Dec 08 2022 |
11800 |
550.24 |
| Dec 01 2022 |
11663 |
550.24 |
| Nov 24 2022 |
11635 |
550.24 |
| Nov 17 2022 |
11416 |
550.24 |
| Nov 10 2022 |
11256 |
550.24 |
| Nov 03 2022 |
10921 |
550.24 |
| Oct 27 2022 |
10336 |
550.24 |
| Oct 20 2022 |
9952 |
550.24 |
| Oct 13 2022 |
9775 |
550.24 |
| Oct 06 2022 |
9361 |
550.24 |
| Sep 29 2022 |
9091 |
550.24 |
| Sep 22 2022 |
8976 |
550.24 |
| Sep 15 2022 |
8861 |
550.24 |
| Sep 08 2022 |
8839 |
550.24 |
| Sep 01 2022 |
8835 |
550.24 |
| Aug 25 2022 |
8825 |
550.24 |
| Aug 18 2022 |
8826 |
550.24 |
| Aug 11 2022 |
8838 |
550.24 |
| Aug 04 2022 |
8808 |
550.24 |
| Jul 28 2022 |
8808 |
550.24 |
| Jul 21 2022 |
8808 |
550.24 |
| Jul 14 2022 |
8808 |
550.24 |
| Jul 07 2022 |
8808 |
550.24 |
| Jun 30 2022 |
8808 |
550.24 |
| Jun 23 2022 |
8783 |
550.24 |
| Jun 16 2022 |
8783 |
550.24 |
| Jun 09 2022 |
8791 |
550.24 |
| Jun 02 2022 |
8791 |
550.24 |
| May 26 2022 |
8789 |
550.24 |
| May 19 2022 |
8789 |
550.24 |
| May 12 2022 |
8789 |
550.24 |
| May 05 2022 |
8789 |
550.24 |
| Apr 28 2022 |
8772 |
550.24 |
| Apr 21 2022 |
8772 |
550.24 |
| Apr 14 2022 |
8772 |
550.24 |
| Apr 07 2022 |
8772 |
550.24 |
| Mar 31 2022 |
8772 |
550.24 |
| Mar 24 2022 |
8772 |
550.24 |
| Mar 17 2022 |
8761 |
550.24 |
| Mar 10 2022 |
8761 |
550.24 |
| Mar 03 2022 |
8761 |
550.24 |
| Feb 24 2022 |
8745 |
550.24 |
| Feb 17 2022 |
8750 |
550.24 |
| Feb 10 2022 |
8753 |
550.24 |
| Feb 03 2022 |
8767 |
550.24 |
| Jan 27 2022 |
8763 |
550.24 |
| Jan 20 2022 |
8636 |
550.24 |
| Jan 13 2022 |
8666 |
550.24 |
| Jan 06 2022 |
8813 |
550.24 |
| Dec 30 2021 |
8844 |
550.24 |
| Dec 23 2021 |
8863 |
550.24 |
| Dec 16 2021 |
8846 |
550.24 |
| Dec 09 2021 |
8858 |
550.24 |
| Dec 02 2021 |
8960 |
550.24 |
| Nov 25 2021 |
8937 |
550.24 |
| Nov 18 2021 |
8858 |
543.98 |
| Nov 11 2021 |
8877 |
543.98 |
| Nov 04 2021 |
9066 |
543.98 |
| Oct 28 2021 |
9099 |
528.4 |
| Oct 21 2021 |
8687 |
507.68 |
| Oct 14 2021 |
8915 |
510.42 |
| Oct 07 2021 |
8561 |
497.58 |
| Sep 30 2021 |
8720 |
497.58 |
| Sep 23 2021 |
8923 |
497.58 |
| Sep 16 2021 |
9195 |
498.61 |
| Sep 09 2021 |
9335 |
498.61 |
| Sep 02 2021 |
9515 |
498.61 |
| Aug 26 2021 |
9532 |
498.61 |
| Aug 19 2021 |
9554 |
498.61 |
| Aug 12 2021 |
9580 |
498.61 |
| Aug 05 2021 |
9595 |
498.61 |
| Jul 29 2021 |
9602 |
498.61 |
| Jun 03 2021 |
9242 |
498.61 |
| Nov 20 2020 |
10473 |
525.21 |
| Nov 13 2020 |
11684 |
525.21 |
| Nov 06 2020 |
12713 |
525.21 |
| Oct 30 2020 |
12536 |
500.9 |
| Oct 23 2020 |
12752 |
489.65 |
| Oct 16 2020 |
14026 |
497.58 |
| Oct 09 2020 |
14735 |
497.58 |
| Oct 02 2020 |
15266 |
497.58 |
| Sep 25 2020 |
15638 |
497.58 |
| Sep 18 2020 |
16151 |
498.61 |
| Sep 11 2020 |
16460 |
498.61 |
| Sep 04 2020 |
16763 |
498.61 |
| Aug 28 2020 |
16895 |
498.61 |
| Aug 21 2020 |
16951 |
498.61 |
| Aug 14 2020 |
16971 |
498.61 |
| Aug 07 2020 |
17108 |
498.61 |
| Jul 31 2020 |
17184 |
498.61 |
| Jul 24 2020 |
17184 |
498.61 |
| Jul 17 2020 |
17212 |
498.61 |
| Jul 10 2020 |
17248 |
498.61 |
| Jul 03 2020 |
17319 |
498.61 |
| Jun 26 2020 |
17319 |
498.61 |
| Jun 19 2020 |
17319 |
498.61 |
| Jun 12 2020 |
17327 |
498.61 |
| Jun 05 2020 |
17356 |
498.61 |
| May 29 2020 |
17382 |
498.61 |
| May 22 2020 |
17424 |
498.61 |
| May 15 2020 |
17424 |
498.61 |
| May 08 2020 |
17433 |
498.61 |
| May 01 2020 |
17445 |
498.61 |
| Apr 24 2020 |
17499 |
498.61 |
| Apr 17 2020 |
17500 |
498.61 |
| Apr 10 2020 |
17500 |
498.61 |
| Apr 03 2020 |
17500 |
498.61 |
| Mar 27 2020 |
17500 |
498.61 |
| Mar 20 2020 |
17514 |
498.61 |
| Mar 13 2020 |
17514 |
498.61 |
| Mar 06 2020 |
17514 |
498.61 |
| Feb 28 2020 |
17489 |
498.61 |
| Feb 21 2020 |
17545 |
498.61 |
| Feb 14 2020 |
17552 |
498.61 |
| Feb 07 2020 |
17578 |
498.61 |
| Jan 31 2020 |
17597 |
498.61 |
| Jan 24 2020 |
17209 |
498.61 |
| Jan 17 2020 |
17252 |
498.61 |
| Jan 10 2020 |
17946 |
498.61 |
| Jan 03 2020 |
17824 |
498.61 |
| Dec 27 2019 |
17848 |
498.61 |
| Dec 20 2019 |
17883 |
498.61 |
| Dec 13 2019 |
17968 |
498.61 |
| Dec 06 2019 |
17831 |
498.61 |
| Nov 29 2019 |
18242 |
498.61 |
| Nov 22 2019 |
17393 |
487.77 |
| Nov 15 2019 |
17569 |
487.77 |
| Nov 08 2019 |
17805 |
487.77 |
| Nov 01 2019 |
17962 |
488.57 |
| Oct 25 2019 |
17310 |
482.25 |
| Oct 18 2019 |
15843 |
470.6 |
| Oct 11 2019 |
16059 |
470.6 |
| Oct 04 2019 |
15307 |
462.45 |
| Sep 27 2019 |
15297 |
462.45 |
| Sep 20 2019 |
14461 |
456.72 |
| Sep 13 2019 |
14478 |
456.72 |
| Sep 06 2019 |
14163 |
456.72 |
| Aug 30 2019 |
14206 |
456.72 |
| Aug 23 2019 |
14231 |
456.72 |
| Aug 16 2019 |
14124 |
456.72 |
| Aug 09 2019 |
14124 |
456.72 |
| Aug 02 2019 |
14133 |
456.72 |
| Jul 26 2019 |
14136 |
456.72 |
| Jul 19 2019 |
14151 |
456.72 |
| Jul 12 2019 |
14184 |
456.72 |
| Jul 05 2019 |
14194 |
456.72 |
| Jun 28 2019 |
14222 |
456.72 |
| Jun 21 2019 |
14243 |
456.72 |
| Jun 14 2019 |
14238 |
456.72 |
| Jun 07 2019 |
14218 |
456.72 |
| May 31 2019 |
14243 |
456.72 |
| May 24 2019 |
14243 |
456.72 |
| May 17 2019 |
14272 |
456.72 |
| May 10 2019 |
14265 |
456.72 |
| May 03 2019 |
14278 |
456.72 |
| Apr 26 2019 |
14274 |
456.72 |
| Apr 19 2019 |
14273 |
456.72 |
| Apr 12 2019 |
14274 |
456.72 |
| Apr 05 2019 |
14274 |
456.72 |
| Mar 29 2019 |
14275 |
456.72 |
| Mar 22 2019 |
14267 |
456.72 |
| Mar 15 2019 |
14272 |
456.72 |
| Mar 08 2019 |
14198 |
456.72 |
| Mar 01 2019 |
14204 |
456.72 |
| Feb 22 2019 |
14201 |
456.72 |
| Feb 15 2019 |
14219 |
456.72 |
| Feb 08 2019 |
14207 |
456.72 |
| Feb 01 2019 |
14230 |
456.72 |
| Jan 25 2019 |
14235 |
456.72 |
| Jan 18 2019 |
13814 |
456.72 |
| Jan 11 2019 |
14382 |
456.72 |
| Jan 04 2019 |
14470 |
456.72 |
| Dec 28 2018 |
14468 |
456.72 |
| Dec 21 2018 |
14382 |
456.72 |
| Dec 14 2018 |
14453 |
456.72 |
| Dec 07 2018 |
14641 |
456.72 |
| Nov 30 2018 |
14869 |
456.72 |
| Nov 23 2018 |
15201 |
458.64 |
| Nov 16 2018 |
15475 |
458.64 |
| Nov 09 2018 |
15552 |
458.64 |
| Nov 02 2018 |
15019 |
453.15 |
| Oct 26 2018 |
15379 |
459.03 |
| Oct 19 2018 |
15223 |
456.95 |
| Oct 12 2018 |
15116 |
456.95 |
| Oct 05 2018 |
14237 |
451.94 |
| Sep 28 2018 |
14290 |
451.94 |
| Dec 15 2017 |
22488 |
539.83 |
| Dec 08 2017 |
22905 |
539.83 |
| Dec 01 2017 |
19553 |
501.89 |
| Nov 24 2017 |
19579 |
501.89 |
| Nov 17 2017 |
19599 |
500.26 |
| Nov 10 2017 |
20145 |
500.26 |
| Nov 03 2017 |
21137 |
509.11 |
| Oct 27 2017 |
19526 |
493.9 |
| Oct 20 2017 |
19524 |
493.9 |
| Oct 13 2017 |
19259 |
493.9 |
| Oct 06 2017 |
17734 |
481.44 |
| Sep 29 2017 |
16871 |
473.75 |
| Sep 22 2017 |
16825 |
473.75 |
| Sep 15 2017 |
16854 |
473.75 |
| Sep 08 2017 |
16089 |
467.94 |
| Sep 01 2017 |
16085 |
467.94 |
| Aug 25 2017 |
16105 |
467.94 |
| Aug 18 2017 |
16140 |
467.94 |
| Aug 11 2017 |
16057 |
467.94 |
| Aug 04 2017 |
16084 |
467.94 |
| Jul 28 2017 |
16082 |
467.94 |
| Jul 21 2017 |
16104 |
467.94 |
| Jul 14 2017 |
16111 |
467.94 |
| Jul 07 2017 |
16105 |
467.94 |
| Jun 30 2017 |
16116 |
467.94 |
| Jun 23 2017 |
16116 |
467.94 |
| Jun 16 2017 |
16113 |
467.94 |
| Jun 09 2017 |
16088 |
467.94 |
| Jun 02 2017 |
16091 |
467.94 |
| May 26 2017 |
15929 |
467.94 |
| May 19 2017 |
15950 |
467.94 |
| May 12 2017 |
15896 |
467.94 |
| May 05 2017 |
15851 |
467.94 |
| Apr 28 2017 |
15826 |
467.94 |
| Apr 21 2017 |
15799 |
467.94 |
| Apr 14 2017 |
15821 |
467.94 |
| Apr 07 2017 |
15822 |
467.94 |
| Mar 31 2017 |
15822 |
467.94 |
| Mar 24 2017 |
15823 |
467.94 |
| Mar 17 2017 |
15813 |
467.94 |
| Mar 10 2017 |
15829 |
467.94 |
| Mar 03 2017 |
15829 |
467.94 |
| Feb 24 2017 |
15833 |
467.94 |
| Feb 17 2017 |
15846 |
467.94 |
| Feb 10 2017 |
15864 |
467.94 |
| Feb 03 2017 |
15855 |
467.94 |
| Jan 27 2017 |
15859 |
467.94 |
| Jan 20 2017 |
15884 |
467.94 |
| Jan 13 2017 |
15904 |
467.94 |
| Jan 06 2017 |
16134 |
467.94 |
| Dec 30 2016 |
16210 |
467.94 |
| Dec 23 2016 |
16207 |
467.94 |
| Dec 16 2016 |
16251 |
467.94 |
| Dec 09 2016 |
15196 |
457.66 |
| Dec 02 2016 |
16209 |
464.27 |
| Nov 25 2016 |
16145 |
464.27 |
| Nov 18 2016 |
16361 |
464.3 |
| Nov 11 2016 |
16408 |
462.55 |
| Nov 04 2016 |
16106 |
459.47 |
| Oct 28 2016 |
17290 |
470.55 |
| Oct 21 2016 |
17402 |
470.55 |
| Oct 14 2016 |
17298 |
470.55 |
| Oct 07 2016 |
16830 |
467.57 |
| Sep 30 2016 |
16823 |
467.57 |
| Sep 23 2016 |
16532 |
467.57 |
| Sep 16 2016 |
16219 |
467.57 |
| Sep 09 2016 |
16734 |
473.4 |
| Sep 02 2016 |
16681 |
473.4 |
| Aug 26 2016 |
16710 |
473.4 |
| Aug 19 2016 |
16371 |
473.4 |
| Aug 12 2016 |
16360 |
473.4 |
| Aug 05 2016 |
16378 |
473.4 |
| Jul 29 2016 |
16379 |
473.4 |
| Jul 22 2016 |
16356 |
473.4 |
| Jun 28 2016 |
16358 |
473.4 |
| Jun 21 2016 |
16415 |
473.4 |
| Jun 14 2016 |
16415 |
473.4 |
| Jun 07 2016 |
16417 |
473.4 |
| May 31 2016 |
16426 |
473.4 |
| May 24 2016 |
16426 |
473.4 |
| May 17 2016 |
16411 |
473.4 |
| May 10 2016 |
16411 |
473.4 |
| May 03 2016 |
16412 |
473.4 |
| Apr 26 2016 |
16412 |
473.4 |
| Apr 19 2016 |
16390 |
473.4 |
| Apr 12 2016 |
16427 |
473.4 |
| Apr 05 2016 |
16427 |
473.4 |
| Mar 29 2016 |
16427 |
473.4 |
| Mar 22 2016 |
16417 |
473.4 |
| Mar 15 2016 |
16415 |
473.4 |
| Mar 08 2016 |
16432 |
473.4 |
| Mar 01 2016 |
16428 |
473.4 |
| Feb 23 2016 |
16424 |
473.4 |
| Feb 16 2016 |
16361 |
473.4 |
| Feb 09 2016 |
16361 |
473.4 |
| Feb 02 2016 |
16307 |
473.4 |
| Jan 26 2016 |
16344 |
473.4 |
| Jan 19 2016 |
16356 |
473.4 |
| Jan 12 2016 |
15911 |
473.4 |
| Jan 05 2016 |
16287 |
473.4 |
| Dec 29 2015 |
16308 |
473.4 |
| Dec 22 2015 |
16144 |
473.4 |
| Dec 15 2015 |
15845 |
471.63 |
| Dec 08 2015 |
16099 |
471.63 |
| Dec 01 2015 |
15530 |
466.9 |
| Nov 24 2015 |
15415 |
466.9 |
| Nov 17 2015 |
14426 |
460.53 |
| Nov 10 2015 |
14390 |
460.53 |
| Nov 03 2015 |
14594 |
461.9 |
| Oct 27 2015 |
14588 |
461.9 |
| Oct 20 2015 |
14495 |
461.9 |
| Oct 13 2015 |
14545 |
467.58 |
| Oct 06 2015 |
14535 |
467.58 |
| Sep 29 2015 |
14619 |
467.58 |
| Sep 22 2015 |
15649 |
467.58 |
| Sep 15 2015 |
24680 |
467.58 |
| Sep 14 2015 |
14135 |
467.58 |
| Sep 07 2015 |
12569 |
451.83 |
| Aug 31 2015 |
12544 |
451.83 |
| Aug 24 2015 |
12469 |
451.83 |
| Aug 17 2015 |
12490 |
451.83 |
| Aug 10 2015 |
12506 |
451.83 |
| Aug 03 2015 |
12506 |
451.83 |
| Jul 27 2015 |
12506 |
451.83 |
| Jul 20 2015 |
12505 |
451.83 |
| Jul 13 2015 |
12505 |
451.83 |
| Jul 06 2015 |
12505 |
451.83 |
| Jun 29 2015 |
12505 |
451.83 |
| Jun 22 2015 |
12505 |
451.83 |
| Jun 15 2015 |
12505 |
451.83 |
| Jun 08 2015 |
12594 |
451.83 |
| Jun 01 2015 |
12594 |
451.83 |
| May 25 2015 |
12594 |
451.83 |
| May 18 2015 |
12594 |
451.83 |
| May 11 2015 |
12594 |
451.83 |
| May 04 2015 |
12594 |
451.83 |
| Apr 27 2015 |
12581 |
451.83 |
| Apr 20 2015 |
12571 |
451.83 |
| Apr 13 2015 |
12571 |
451.83 |
| Apr 06 2015 |
12592 |
451.83 |
| Mar 30 2015 |
12592 |
451.83 |
| Mar 23 2015 |
12609 |
451.83 |
| Mar 16 2015 |
12602 |
451.83 |
| Mar 09 2015 |
12601 |
451.83 |
| Mar 02 2015 |
12588 |
451.83 |
| Feb 23 2015 |
12499 |
451.83 |
| Feb 16 2015 |
12485 |
451.83 |
| Feb 09 2015 |
12495 |
451.83 |
| Feb 02 2015 |
12502 |
451.83 |
| Jan 26 2015 |
12491 |
451.83 |
| Jan 19 2015 |
12470 |
451.83 |
| Jan 12 2015 |
12358 |
451.83 |
| Jan 05 2015 |
12637 |
451.83 |
| Dec 29 2014 |
12610 |
451.83 |
| Dec 22 2014 |
13517 |
460.47 |
| Dec 15 2014 |
13296 |
460.47 |
| Dec 08 2014 |
13406 |
460.47 |
| Dec 01 2014 |
13841 |
463.96 |
| Nov 24 2014 |
14008 |
465.8 |
| Nov 17 2014 |
13677 |
461.1 |
| Nov 10 2014 |
11060 |
435.06 |
| Nov 03 2014 |
10957 |
435.06 |
| Oct 27 2014 |
12584 |
451.28 |
| Oct 20 2014 |
12758 |
451.28 |
| Oct 13 2014 |
12710 |
451.28 |
| Oct 06 2014 |
12550 |
451.28 |
| Sep 29 2014 |
12141 |
445.26 |
| Sep 22 2014 |
12171 |
445.26 |
| Sep 15 2014 |
14516 |
469.02 |
| Sep 08 2014 |
14472 |
469.02 |
| Sep 01 2014 |
14534 |
469.02 |
| Aug 25 2014 |
14546 |
469.02 |
| Aug 18 2014 |
14552 |
469.02 |
| Aug 11 2014 |
14552 |
469.02 |
| Aug 04 2014 |
14552 |
469.02 |
| Jul 28 2014 |
14552 |
469.02 |
| Jul 21 2014 |
14570 |
469.02 |
| Jul 14 2014 |
14570 |
469.02 |
| Jul 07 2014 |
14570 |
469.02 |
| Jun 30 2014 |
14570 |
469.02 |
| Jun 23 2014 |
14570 |
469.02 |
| Jun 16 2014 |
14570 |
469.02 |
| Jun 09 2014 |
14570 |
469.02 |
| Jun 02 2014 |
14570 |
469.02 |
| May 26 2014 |
14570 |
469.02 |
| May 19 2014 |
14570 |
469.02 |
| May 12 2014 |
14570 |
469.02 |
| May 05 2014 |
14570 |
469.02 |
| Apr 28 2014 |
14571 |
469.02 |
| Apr 21 2014 |
14571 |
469.02 |
| Apr 14 2014 |
14596 |
469.02 |
| Apr 07 2014 |
14596 |
469.02 |
| Mar 31 2014 |
14597 |
469.02 |
| Mar 24 2014 |
14597 |
469.02 |
| Mar 17 2014 |
14597 |
469.02 |
| Mar 10 2014 |
14597 |
469.02 |
| Mar 03 2014 |
14597 |
469.02 |
| Feb 24 2014 |
14592 |
469.02 |
| Feb 17 2014 |
14606 |
469.02 |
| Feb 10 2014 |
14605 |
469.02 |
| Feb 03 2014 |
14593 |
469.02 |
| Jan 27 2014 |
14658 |
469.02 |
| Jan 20 2014 |
14621 |
469.02 |
| Jan 13 2014 |
14427 |
469.02 |
| Jan 06 2014 |
14381 |
469.02 |
| Dec 30 2013 |
14514 |
469.02 |
| Dec 23 2013 |
14312 |
469.02 |
| Dec 16 2013 |
14139 |
469.02 |
| Dec 09 2013 |
14161 |
469.02 |
| Dec 02 2013 |
14367 |
469.02 |
| Nov 25 2013 |
14601 |
469.02 |
| Nov 18 2013 |
18049 |
501.65 |
| Nov 11 2013 |
16903 |
490.37 |
| Nov 04 2013 |
16773 |
490.37 |
| Oct 28 2013 |
17363 |
497.43 |
| Oct 21 2013 |
17010 |
497.43 |
| Oct 14 2013 |
16446 |
491.76 |
| Oct 07 2013 |
16360 |
492.06 |
| Sep 30 2013 |
16112 |
489.82 |
| Sep 23 2013 |
15055 |
479.51 |
| Sep 16 2013 |
14683 |
476.56 |
| Sep 09 2013 |
14664 |
476.56 |
| Sep 02 2013 |
14778 |
476.56 |
| Aug 26 2013 |
14751 |
476.56 |
| Aug 19 2013 |
14607 |
474.84 |
| Aug 12 2013 |
14607 |
474.84 |
| Aug 05 2013 |
14609 |
474.84 |
| Jul 29 2013 |
14610 |
474.84 |
| Jul 22 2013 |
14649 |
474.84 |
| Jul 15 2013 |
14649 |
474.84 |
| Jul 08 2013 |
14649 |
474.84 |
| Jul 01 2013 |
14649 |
474.84 |
| Jun 24 2013 |
14650 |
474.84 |
| Jun 17 2013 |
14650 |
474.84 |
| Jun 10 2013 |
14650 |
474.84 |
| Jun 03 2013 |
14650 |
474.84 |
| May 27 2013 |
14650 |
474.84 |
| May 20 2013 |
14650 |
474.84 |
| May 13 2013 |
14650 |
474.84 |
| May 06 2013 |
14650 |
474.84 |
| Apr 29 2013 |
14650 |
474.84 |
| Apr 22 2013 |
14610 |
474.84 |
| Apr 15 2013 |
14617 |
474.84 |
| Apr 08 2013 |
14617 |
474.84 |
| Apr 01 2013 |
14618 |
474.84 |
| Mar 25 2013 |
14607 |
474.84 |
| Mar 18 2013 |
14607 |
474.84 |
| Mar 11 2013 |
14607 |
474.84 |
| Mar 04 2013 |
14607 |
474.84 |
| Feb 25 2013 |
14607 |
474.84 |
| Feb 18 2013 |
14616 |
474.84 |
| Feb 11 2013 |
14625 |
474.84 |
| Feb 04 2013 |
14591 |
474.84 |
| Jan 28 2013 |
14636 |
474.84 |
| Jan 21 2013 |
14652 |
474.84 |
| Jan 14 2013 |
14731 |
474.84 |
| Jan 07 2013 |
14686 |
474.84 |
| Dec 31 2012 |
14690 |
474.84 |
| Dec 24 2012 |
14689 |
474.84 |
| Dec 17 2012 |
14715 |
474.84 |
| Dec 10 2012 |
14558 |
474.84 |
| Dec 03 2012 |
14761 |
474.84 |
| Nov 26 2012 |
14658 |
474.84 |
| Nov 19 2012 |
15170 |
479.65 |
| Nov 12 2012 |
15263 |
479.65 |
| Nov 05 2012 |
15244 |
479.65 |
| Oct 29 2012 |
15367 |
479.65 |
| Oct 22 2012 |
15410 |
479.65 |
| Oct 15 2012 |
15211 |
479.65 |
| Oct 02 2012 |
14952 |
481.64 |
| Sep 26 2012 |
15243 |
485.4 |
| Sep 20 2012 |
15707 |
492.16 |
| Sep 13 2012 |
15472 |
492.16 |
| Jan 19 2012 |
15621 |
502.73 |
| Dec 29 2011 |
15502 |
502.73 |
| Dec 13 2011 |
15322 |
502.73 |
| Dec 09 2011 |
15341 |
502.73 |
| Dec 01 2011 |
15324 |
502.73 |
| Nov 25 2011 |
15486 |
502.73 |
| Nov 17 2011 |
15101 |
498.47 |
| Nov 10 2011 |
15602 |
501.54 |
| Nov 04 2011 |
15280 |
497.8 |
| Oct 28 2011 |
15183 |
497.89 |
| Oct 21 2011 |
15246 |
496.94 |
| Oct 14 2011 |
15255 |
499.07 |
| Oct 07 2011 |
14912 |
499.14 |
| Sep 30 2011 |
16664 |
522.23 |
| Sep 27 2011 |
16260 |
522.23 |
| Sep 23 2011 |
15222 |
510.28 |
| Sep 16 2011 |
14738 |
510.29 |
| Sep 09 2011 |
14371 |
510.31 |
| Jan 13 2011 |
14208 |
510.55 |
| Dec 28 2010 |
14433 |
510.55 |
| Dec 14 2010 |
14289 |
510.56 |
| Dec 03 2010 |
14625 |
513.63 |
| Nov 26 2010 |
14623 |
513.7 |
| Nov 19 2010 |
14859 |
518.97 |
| Nov 12 2010 |
14329 |
514.47 |
| Nov 04 2010 |
14103 |
510.45 |
| Oct 28 2010 |
13687 |
510.5 |
| Oct 22 2010 |
14269 |
521.11 |
| Oct 14 2010 |
14030 |
520.97 |
| Oct 05 2010 |
13034 |
520.04 |
| Sep 29 2010 |
13452 |
522.06 |
| Sep 24 2010 |
12941 |
522.06 |
| Sep 17 2010 |
11869 |
512.76 |
| Sep 10 2010 |
11636 |
512.76 |
| Aug 15 2010 |
10669 |
530.07 |
| Jan 29 2010 |
11605 |
512.76 |
| Jan 15 2010 |
11551 |
512.76 |
| Jan 08 2010 |
11416 |
512.76 |
| Dec 18 2009 |
10998 |
512.76 |
| Dec 09 2009 |
10848 |
512.76 |
| Dec 04 2009 |
10200 |
505.33 |
| Nov 27 2009 |
10117 |
505.33 |
| Nov 20 2009 |
10278 |
516.18 |
| Nov 13 2009 |
9730 |
516.18 |
| Nov 06 2009 |
9248 |
509.47 |
| Oct 30 2009 |
11126 |
514.11 |
| Oct 23 2009 |
10529 |
511.81 |
| Oct 16 2009 |
10370 |
512.43 |
| Oct 09 2009 |
10763 |
521.58 |
| Oct 02 2009 |
9801 |
512.07 |
| Sep 25 2009 |
9809 |
522.8 |
| Sep 18 2009 |
9755 |
525.69 |
| Sep 11 2009 |
9645 |
525.69 |
| Jan 30 2009 |
9478 |
525.69 |
| Jan 09 2009 |
8700 |
525.69 |
| Dec 18 2008 |
8852 |
534.8 |
| Dec 12 2008 |
8841 |
534.8 |
| Dec 05 2008 |
8779 |
532.53 |
| Nov 28 2008 |
8529 |
532.53 |
| Nov 21 2008 |
9139 |
550.02 |
| Nov 14 2008 |
9067 |
554.54 |
| Nov 07 2008 |
8948 |
554.54 |
| Oct 31 2008 |
8719 |
565.94 |
| Oct 24 2008 |
8519 |
568.63 |
| Oct 17 2008 |
7855 |
573.85 |
| Oct 10 2008 |
7935 |
588.53 |
| Oct 03 2008 |
7210 |
588.53 |
| Sep 26 2008 |
6726 |
588.53 |
| Sep 19 2008 |
6789 |
599.84 |
| Feb 01 2008 |
6457 |
599.84 |
| Dec 12 2007 |
6325 |
600.1 |
| Dec 07 2007 |
6352 |
605.02 |
| Nov 30 2007 |
5980 |
588.04 |
| Nov 23 2007 |
5929 |
588.04 |
| Nov 16 2007 |
6095 |
588.04 |
| Nov 09 2007 |
6008 |
588.04 |
| Nov 02 2007 |
5653 |
575.57 |
| Oct 26 2007 |
5370 |
563.86 |
| Oct 19 2007 |
5209 |
563.29 |
| Oct 12 2007 |
3890 |
495.7 |
| Oct 05 2007 |
3581 |
495.7 |
| Sep 28 2007 |
3779 |
508.8 |
| Sep 21 2007 |
3526 |
508.8 |
| Sep 14 2007 |
3403 |
508.8 |
| Aug 24 2007 |
3323 |
508.8 |
| Dec 14 2006 |
3097 |
508.8 |
| Dec 08 2006 |
3075 |
508.8 |
| Dec 01 2006 |
3033 |
511.39 |
| Nov 24 2006 |
2962 |
511.39 |
| Nov 17 2006 |
2692 |
511.39 |
| Nov 10 2006 |
2589 |
511.39 |
| Nov 03 2006 |
2192 |
490.28 |
| Oct 27 2006 |
2040 |
490.28 |
| Oct 20 2006 |
1842 |
490.28 |
| Oct 13 2006 |
1864 |
548.1 |
| Oct 06 2006 |
1511 |
548.1 |
