| May 22 2020 |
12508 |
442.74 |
| May 15 2020 |
12508 |
442.74 |
| May 08 2020 |
12516 |
442.74 |
| May 01 2020 |
9957 |
411.82 |
| Apr 24 2020 |
9639 |
407.87 |
| Apr 17 2020 |
9639 |
407.87 |
| Apr 10 2020 |
9639 |
407.87 |
| Apr 03 2020 |
9639 |
407.87 |
| Mar 27 2020 |
9639 |
407.87 |
| Mar 20 2020 |
9648 |
407.87 |
| Mar 13 2020 |
9648 |
407.87 |
| Mar 06 2020 |
9648 |
407.87 |
| Feb 28 2020 |
9641 |
407.87 |
| Feb 21 2020 |
9676 |
407.87 |
| Feb 14 2020 |
9681 |
407.87 |
| Feb 07 2020 |
9691 |
407.87 |
| Jan 31 2020 |
9714 |
407.87 |
| Jan 24 2020 |
9399 |
407.87 |
| Jan 17 2020 |
9427 |
407.87 |
| Jan 10 2020 |
9949 |
407.87 |
| Jan 03 2020 |
9875 |
407.87 |
| Dec 27 2019 |
9875 |
407.87 |
| Dec 20 2019 |
9891 |
407.87 |
| Dec 13 2019 |
9926 |
407.87 |
| Dec 06 2019 |
9774 |
407.87 |
| Nov 29 2019 |
9950 |
407.87 |
| Nov 22 2019 |
9989 |
407.87 |
| Nov 15 2019 |
10069 |
407.87 |
| Nov 08 2019 |
10175 |
407.87 |
| Nov 01 2019 |
10189 |
407.87 |
| Oct 25 2019 |
10130 |
407.87 |
| Oct 18 2019 |
9885 |
407.87 |
| Oct 11 2019 |
9999 |
407.87 |
| Oct 04 2019 |
10064 |
407.87 |
| Sep 27 2019 |
10077 |
407.87 |
| Sep 20 2019 |
9936 |
407.87 |
| Sep 13 2019 |
9975 |
407.87 |
| Sep 06 2019 |
9727 |
407.87 |
| Aug 30 2019 |
9768 |
407.87 |
| Aug 23 2019 |
9794 |
407.87 |
| Aug 16 2019 |
12864 |
442.74 |
| Aug 09 2019 |
12864 |
442.74 |
| Aug 02 2019 |
12871 |
442.74 |
| Jul 26 2019 |
9730 |
407.88 |
| Jul 19 2019 |
9744 |
407.88 |
| Jul 12 2019 |
8939 |
397.75 |
| Jul 05 2019 |
8946 |
397.75 |
| Jun 28 2019 |
8400 |
391.33 |
| Jun 21 2019 |
8416 |
391.33 |
| Jun 14 2019 |
8410 |
391.33 |
| Jun 07 2019 |
7528 |
380.09 |
| May 31 2019 |
7542 |
380.09 |
| May 24 2019 |
7537 |
380.09 |
| May 17 2019 |
7553 |
380.09 |
| May 10 2019 |
7548 |
380.09 |
| May 03 2019 |
7553 |
380.09 |
| Apr 26 2019 |
7547 |
380.09 |
| Apr 19 2019 |
7550 |
380.09 |
| Apr 12 2019 |
7552 |
380.09 |
| Apr 05 2019 |
7552 |
380.09 |
| Mar 29 2019 |
7552 |
380.09 |
| Mar 22 2019 |
7550 |
380.09 |
| Mar 15 2019 |
7558 |
380.09 |
| Mar 08 2019 |
7528 |
380.09 |
| Mar 01 2019 |
7531 |
380.09 |
| Feb 22 2019 |
7527 |
380.09 |
| Feb 15 2019 |
8884 |
396.65 |
| Feb 08 2019 |
10374 |
415.17 |
| Feb 01 2019 |
10395 |
415.17 |
| Jan 25 2019 |
10396 |
415.17 |
| Jan 18 2019 |
10028 |
415.17 |
| Jan 11 2019 |
10524 |
415.17 |
| Jan 04 2019 |
10595 |
415.17 |
| Dec 28 2018 |
10602 |
415.17 |
| Dec 21 2018 |
10536 |
415.17 |
| Dec 14 2018 |
10566 |
415.17 |
| Dec 07 2018 |
10700 |
415.17 |
| Nov 30 2018 |
10827 |
415.17 |
| Nov 23 2018 |
10901 |
415.17 |
| Nov 16 2018 |
11078 |
415.17 |
| Nov 09 2018 |
11074 |
415.17 |
| Nov 02 2018 |
11137 |
415.17 |
| Oct 26 2018 |
10895 |
415.17 |
| Oct 19 2018 |
10922 |
415.17 |
| Oct 12 2018 |
10850 |
415.17 |
| Oct 05 2018 |
10642 |
415.17 |
| Sep 28 2018 |
10671 |
415.17 |
| Sep 21 2018 |
10670 |
415.17 |
| Sep 14 2018 |
10506 |
415.17 |
| Sep 07 2018 |
10470 |
415.17 |
| Aug 31 2018 |
10393 |
415.17 |
| Aug 24 2018 |
9385 |
404.36 |
| Aug 17 2018 |
9382 |
404.36 |
| Aug 10 2018 |
9385 |
404.36 |
| Aug 03 2018 |
9399 |
404.36 |
| Jul 27 2018 |
9407 |
404.36 |
| Jul 20 2018 |
9414 |
404.36 |
| Jul 13 2018 |
9414 |
404.36 |
| Jul 06 2018 |
10568 |
417.27 |
| Jun 29 2018 |
10618 |
417.27 |
| Jun 22 2018 |
10618 |
417.27 |
| Jun 15 2018 |
12129 |
433.4 |
| Jun 08 2018 |
12147 |
433.4 |
| Jun 01 2018 |
12141 |
433.4 |
