| Jul 12 2019 |
8099 |
387.9 |
| Jul 05 2019 |
8110 |
387.9 |
| Jun 28 2019 |
8120 |
387.9 |
| Jun 21 2019 |
8134 |
387.9 |
| Jun 14 2019 |
8127 |
387.9 |
| Jun 07 2019 |
8128 |
387.9 |
| May 31 2019 |
8147 |
387.9 |
| May 24 2019 |
8146 |
387.9 |
| May 17 2019 |
8162 |
387.9 |
| May 10 2019 |
8157 |
387.9 |
| May 03 2019 |
8163 |
387.9 |
| Apr 26 2019 |
8159 |
387.9 |
| Apr 19 2019 |
8163 |
387.9 |
| Apr 12 2019 |
8163 |
387.9 |
| Apr 05 2019 |
8163 |
387.9 |
| Mar 29 2019 |
8163 |
387.9 |
| Mar 22 2019 |
8163 |
387.9 |
| Mar 15 2019 |
8170 |
387.9 |
| Mar 08 2019 |
8138 |
387.9 |
| Mar 01 2019 |
8144 |
387.9 |
| Feb 22 2019 |
8139 |
387.9 |
| Feb 15 2019 |
8151 |
387.9 |
| Jul 20 2018 |
6001 |
358.51 |
| Jul 13 2018 |
6000 |
358.51 |
| Jul 06 2018 |
5996 |
358.51 |
| Jun 29 2018 |
6036 |
358.51 |
| Jun 22 2018 |
6036 |
358.51 |
| Jun 15 2018 |
6040 |
358.51 |
| Jun 08 2018 |
6048 |
358.51 |
| Jun 01 2018 |
6043 |
358.51 |
| May 25 2018 |
6057 |
358.51 |
| May 18 2018 |
6054 |
358.51 |
| May 11 2018 |
6065 |
358.51 |
| May 04 2018 |
6096 |
358.51 |
| Apr 27 2018 |
6093 |
358.51 |
| Apr 20 2018 |
4939 |
338.03 |
| Apr 13 2018 |
4934 |
338.03 |
| Apr 06 2018 |
4934 |
338.03 |
| Mar 30 2018 |
4932 |
338.03 |
| Mar 23 2018 |
4932 |
338.03 |
| Mar 16 2018 |
4930 |
338.03 |
| Mar 09 2018 |
4930 |
338.03 |
| Mar 02 2018 |
4930 |
338.03 |
| Feb 23 2018 |
4932 |
338.03 |
| Feb 16 2018 |
4942 |
338.03 |
| Feb 09 2018 |
4935 |
338.03 |
| Feb 02 2018 |
4949 |
338.03 |
| Jan 26 2018 |
4971 |
338.03 |
| Jan 19 2018 |
4965 |
338.03 |
| Jan 12 2018 |
4728 |
338.03 |
| Jan 05 2018 |
4913 |
338.03 |
| Dec 29 2017 |
4924 |
338.03 |
| Dec 22 2017 |
4921 |
338.03 |
| Dec 15 2017 |
4907 |
338.03 |
| Dec 08 2017 |
5032 |
338.03 |
| Dec 01 2017 |
5044 |
338.03 |
| Nov 24 2017 |
5060 |
338.03 |
| Nov 17 2017 |
5026 |
338.03 |
| Nov 10 2017 |
5136 |
338.03 |
| Nov 03 2017 |
5112 |
338.03 |
| Oct 27 2017 |
5036 |
338.03 |
| Oct 20 2017 |
5040 |
338.03 |
| Oct 13 2017 |
4935 |
338.03 |
| Oct 06 2017 |
4854 |
338.03 |
| Sep 29 2017 |
4842 |
338.03 |
| Sep 22 2017 |
4818 |
338.03 |
| Sep 15 2017 |
4854 |
338.03 |
| Sep 08 2017 |
3846 |
317.55 |
| Sep 01 2017 |
3867 |
317.55 |
| Aug 25 2017 |
3882 |
317.55 |
| Aug 18 2017 |
3880 |
317.55 |
| Aug 11 2017 |
3865 |
317.55 |
| Aug 04 2017 |
3871 |
317.55 |
| Jul 28 2017 |
3870 |
317.55 |
| Jul 21 2017 |
3879 |
317.55 |
| Jul 14 2017 |
3891 |
317.55 |
| Jul 07 2017 |
3890 |
317.55 |
| Jun 30 2017 |
3894 |
317.55 |
| Jun 23 2017 |
3894 |
317.55 |
| Jun 16 2017 |
3908 |
317.55 |
| Jun 09 2017 |
3903 |
317.55 |
| Jun 02 2017 |
3900 |
317.55 |
| May 26 2017 |
3828 |
317.55 |
| May 19 2017 |
3845 |
317.55 |
| May 12 2017 |
3821 |
317.55 |
| May 05 2017 |
3820 |
317.55 |
| Apr 28 2017 |
3816 |
317.55 |
