| Apr 26 2024 |
1171 |
587.85 |
| Apr 25 2024 |
1171 |
587.85 |
| Apr 18 2024 |
1171 |
587.85 |
| Apr 11 2024 |
1176 |
587.85 |
| Apr 04 2024 |
1176 |
587.85 |
| Mar 28 2024 |
1176 |
587.85 |
| Mar 21 2024 |
1176 |
587.85 |
| Mar 14 2024 |
1176 |
587.85 |
| Mar 07 2024 |
1176 |
587.85 |
| Feb 29 2024 |
1176 |
587.85 |
| Feb 22 2024 |
1181 |
587.85 |
| Feb 15 2024 |
1181 |
587.85 |
| Feb 08 2024 |
1183 |
587.85 |
| Feb 01 2024 |
1190 |
587.85 |
| Jan 25 2024 |
1188 |
587.85 |
| Jan 18 2024 |
1197 |
587.85 |
| Jan 11 2024 |
1238 |
587.85 |
| Jan 04 2024 |
1231 |
587.85 |
| Dec 28 2023 |
1236 |
587.85 |
| Dec 21 2023 |
1230 |
587.85 |
| Dec 14 2023 |
1240 |
587.85 |
| Dec 07 2023 |
1289 |
587.85 |
| Nov 30 2023 |
1298 |
587.85 |
| Nov 23 2023 |
1300 |
587.85 |
| Nov 16 2023 |
1365 |
587.85 |
| Nov 09 2023 |
1335 |
587.85 |
| Nov 02 2023 |
1303 |
587.85 |
| Oct 26 2023 |
1325 |
587.85 |
| Oct 19 2023 |
1374 |
587.85 |
| Oct 12 2023 |
1350 |
587.85 |
| Oct 05 2023 |
1338 |
587.85 |
| Sep 28 2023 |
1291 |
587.85 |
| Sep 21 2023 |
1261 |
587.85 |
| Sep 14 2023 |
1263 |
587.85 |
| Sep 07 2023 |
1218 |
587.85 |
| Aug 31 2023 |
1199 |
587.85 |
| Aug 24 2023 |
1198 |
587.85 |
| Aug 17 2023 |
1200 |
587.85 |
| Aug 10 2023 |
1201 |
587.85 |
| Aug 03 2023 |
1203 |
587.85 |
| Jul 20 2023 |
1560 |
635.68 |
| Jul 13 2023 |
1560 |
635.68 |
| Jul 06 2023 |
1559 |
635.68 |
| Jun 29 2023 |
1552 |
635.68 |
| Jun 22 2023 |
1552 |
635.68 |
| Jun 15 2023 |
1552 |
635.68 |
| Jun 08 2023 |
1551 |
635.68 |
| Jun 01 2023 |
1551 |
635.68 |
| May 25 2023 |
1549 |
635.68 |
| May 18 2023 |
1549 |
635.68 |
| May 11 2023 |
1549 |
635.68 |
| May 04 2023 |
1544 |
635.68 |
| Apr 27 2023 |
1543 |
635.68 |
| Apr 20 2023 |
1543 |
635.68 |
| Apr 13 2023 |
1544 |
635.68 |
| Apr 06 2023 |
1544 |
635.68 |
| Mar 30 2023 |
1543 |
635.68 |
| Mar 23 2023 |
1543 |
635.68 |
| Mar 16 2023 |
1543 |
635.68 |
| Mar 09 2023 |
1543 |
635.68 |
| Mar 02 2023 |
1543 |
635.68 |
| Feb 23 2023 |
1544 |
635.68 |
| Feb 16 2023 |
1550 |
635.68 |
| Feb 09 2023 |
1563 |
635.68 |
| Feb 02 2023 |
1559 |
635.68 |
| Jan 26 2023 |
1565 |
635.68 |
| Jan 19 2023 |
1585 |
635.68 |
| Jan 12 2023 |
1563 |
635.68 |
| Jan 05 2023 |
1639 |
635.68 |
| Dec 29 2022 |
1630 |
635.68 |
| Dec 22 2022 |
2421 |
651.59 |
| Dec 15 2022 |
2402 |
651.59 |
| Dec 08 2022 |
2404 |
651.59 |
| Dec 01 2022 |
2396 |
651.59 |
| Nov 24 2022 |
2385 |
651.59 |
| Nov 17 2022 |
2362 |
651.59 |
| Nov 10 2022 |
2391 |
651.59 |
| Nov 03 2022 |
2349 |
651.59 |
| Oct 27 2022 |
2289 |
651.59 |
| Oct 20 2022 |
2242 |
651.59 |
| Oct 13 2022 |
2213 |
651.59 |
| Oct 06 2022 |
2101 |
651.59 |
| Sep 29 2022 |
2050 |
651.59 |
| Sep 22 2022 |
2006 |
651.59 |
| Sep 15 2022 |
1967 |
651.59 |
| Sep 08 2022 |
1934 |
651.59 |
| Sep 01 2022 |
1930 |
651.59 |
| Aug 25 2022 |
1927 |
651.59 |
| Aug 18 2022 |
1929 |
651.59 |
| Aug 11 2022 |
1928 |
651.59 |
| Aug 04 2022 |
2033 |
667.5 |
| Jul 28 2022 |
2033 |
667.5 |
| Jul 21 2022 |
2033 |
667.5 |
| Jul 14 2022 |
2033 |
667.5 |
| Jul 07 2022 |
2033 |
667.5 |
| Jun 30 2022 |
2033 |
667.5 |
| Jun 23 2022 |
2043 |
667.5 |
| Jun 16 2022 |
2043 |
667.5 |
| Jun 09 2022 |
2040 |
667.5 |
| Jun 02 2022 |
2040 |
667.5 |
| May 26 2022 |
2041 |
667.5 |
| May 19 2022 |
2041 |
667.5 |
| May 12 2022 |
2041 |
667.5 |
| May 05 2022 |
2041 |
667.5 |
| Apr 28 2022 |
2040 |
667.5 |
| Apr 21 2022 |
2040 |
667.5 |
| Apr 14 2022 |
2040 |
667.5 |
| Apr 07 2022 |
2040 |
667.5 |
| Mar 31 2022 |
2040 |
667.5 |
| Mar 24 2022 |
2040 |
667.5 |
| Mar 17 2022 |
2035 |
667.5 |
| Mar 10 2022 |
2035 |
667.5 |
| Mar 03 2022 |
2035 |
667.5 |
| Feb 24 2022 |
2026 |
667.5 |
| Feb 17 2022 |
2030 |
667.5 |
| Feb 10 2022 |
2029 |
667.5 |
| Feb 03 2022 |
2029 |
667.5 |
| Jan 27 2022 |
2029 |
667.5 |
| Jan 20 2022 |
1990 |
667.5 |
| Jan 13 2022 |
1998 |
667.5 |
| Jan 06 2022 |
2126 |
667.5 |
| Dec 30 2021 |
2127 |
667.5 |
| Dec 23 2021 |
2127 |
667.5 |
| Dec 16 2021 |
2161 |
667.5 |
| Dec 09 2021 |
2253 |
667.5 |
| Dec 02 2021 |
2292 |
667.5 |
| Nov 25 2021 |
2321 |
667.5 |
| Nov 18 2021 |
2461 |
667.5 |
| Nov 11 2021 |
2549 |
667.5 |
| Nov 04 2021 |
2530 |
667.5 |
| Oct 28 2021 |
2537 |
667.5 |
| Oct 21 2021 |
2585 |
667.5 |
| Oct 14 2021 |
2622 |
667.5 |
| Oct 07 2021 |
2514 |
667.5 |
| Sep 30 2021 |
2439 |
667.5 |
| Sep 23 2021 |
2334 |
667.5 |
| Sep 16 2021 |
2282 |
667.5 |
| Sep 09 2021 |
2215 |
667.5 |
| Sep 02 2021 |
2215 |
667.5 |
| Jul 29 2021 |
1839 |
624.94 |
| Jun 03 2021 |
2278 |
594.74 |
| Jul 31 2020 |
25738 |
624.94 |
| Jul 24 2020 |
25738 |
624.94 |
| Jul 17 2020 |
25768 |
624.94 |
| Jul 10 2020 |
25817 |
624.94 |
| Jul 03 2020 |
24265 |
595.16 |
| Jun 26 2020 |
24265 |
595.16 |
| Jun 19 2020 |
24265 |
595.16 |
| Jun 12 2020 |
24280 |
595.16 |
| Jun 05 2020 |
24293 |
594.74 |
| May 29 2020 |
24327 |
594.74 |
| May 22 2020 |
24381 |
594.74 |
| May 15 2020 |
24381 |
594.74 |
| May 08 2020 |
24398 |
594.74 |
| May 01 2020 |
25561 |
614.49 |
| Apr 24 2020 |
25081 |
604.34 |
| Apr 17 2020 |
25082 |
604.34 |
| Apr 10 2020 |
25082 |
604.34 |
| Apr 03 2020 |
25082 |
604.34 |
| Mar 27 2020 |
25082 |
604.34 |
| Mar 20 2020 |
25100 |
604.34 |
| Mar 13 2020 |
25100 |
604.34 |
| Mar 06 2020 |
25100 |
604.34 |
| Feb 28 2020 |
25087 |
604.34 |
| Feb 21 2020 |
25156 |
604.34 |
| Feb 14 2020 |
25165 |
604.34 |
| Feb 07 2020 |
25191 |
604.34 |
| Jan 31 2020 |
25211 |
604.34 |
| Jan 24 2020 |
24769 |
604.34 |
| Jan 17 2020 |
24844 |
604.34 |
| Jan 10 2020 |
25616 |
604.34 |
| Jan 03 2020 |
25434 |
604.34 |
| Dec 27 2019 |
25449 |
604.34 |
| Dec 20 2019 |
25495 |
604.34 |
| Dec 13 2019 |
25593 |
604.34 |
| Dec 06 2019 |
25510 |
604.34 |
| Nov 29 2019 |
26119 |
604.34 |
| Nov 22 2019 |
26288 |
604.34 |
| Nov 15 2019 |
26566 |
604.34 |
| Nov 08 2019 |
27081 |
604.34 |
| Nov 01 2019 |
27299 |
604.34 |
| Oct 25 2019 |
27436 |
604.34 |
| Oct 18 2019 |
26923 |
604.34 |
| Oct 11 2019 |
27344 |
604.34 |
| Oct 04 2019 |
27417 |
604.34 |
| Sep 27 2019 |
27315 |
604.34 |
| Sep 20 2019 |
26997 |
604.34 |
| Sep 13 2019 |
26854 |
604.34 |
| Sep 06 2019 |
26290 |
604.34 |
| Aug 30 2019 |
26388 |
604.34 |
| Aug 23 2019 |
26405 |
604.34 |
| Jun 07 2019 |
28644 |
644.97 |
| May 31 2019 |
28680 |
644.97 |
| May 24 2019 |
28684 |
644.97 |
| May 17 2019 |
28733 |
644.97 |
| May 10 2019 |
28723 |
644.97 |
| May 03 2019 |
28677 |
643.12 |
| Apr 26 2019 |
28673 |
643.12 |
| Apr 19 2019 |
28682 |
643.12 |
| Apr 12 2019 |
28694 |
643.12 |
| Apr 05 2019 |
28694 |
643.12 |
| Mar 29 2019 |
28695 |
643.12 |
| Mar 22 2019 |
28675 |
643.12 |
| Mar 15 2019 |
28686 |
643.12 |
| Mar 08 2019 |
28577 |
643.12 |
| Mar 01 2019 |
28584 |
643.12 |
| Feb 22 2019 |
28574 |
643.12 |
| Feb 15 2019 |
28581 |
643.12 |
| Feb 08 2019 |
28543 |
643.12 |
| Feb 01 2019 |
28570 |
643.12 |
| Jan 25 2019 |
28586 |
643.12 |
| Jan 18 2019 |
28056 |
643.12 |
| Jan 11 2019 |
28804 |
643.12 |
| Jan 04 2019 |
28983 |
643.12 |
| Dec 28 2018 |
28885 |
643.12 |
| Dec 21 2018 |
28668 |
643.12 |
| Dec 14 2018 |
28881 |
643.12 |
| Dec 07 2018 |
29261 |
643.12 |
| Nov 30 2018 |
29710 |
643.12 |
| Nov 23 2018 |
30056 |
643.12 |
| Nov 16 2018 |
30791 |
643.12 |
| Nov 09 2018 |
31033 |
643.12 |
| Nov 02 2018 |
31299 |
643.12 |
| Oct 26 2018 |
31183 |
643.12 |
| Oct 19 2018 |
31416 |
643.12 |
| Oct 12 2018 |
31190 |
643.12 |
| Oct 05 2018 |
30944 |
643.12 |
| Sep 28 2018 |
31076 |
643.12 |
| Sep 21 2018 |
31199 |
643.12 |
| Sep 14 2018 |
30792 |
643.12 |
| Sep 07 2018 |
30532 |
643.12 |
| Aug 31 2018 |
30238 |
643.12 |
| Aug 24 2018 |
30249 |
644.97 |
| Aug 17 2018 |
30241 |
644.97 |
| Aug 10 2018 |
31305 |
667.17 |
| Aug 03 2018 |
31341 |
667.17 |
| Jul 27 2018 |
31358 |
667.17 |
| Jul 20 2018 |
31390 |
667.17 |
| Jul 13 2018 |
31392 |
667.17 |
| Jul 06 2018 |
31368 |
667.17 |
| Jun 29 2018 |
31455 |
667.17 |
| Jun 22 2018 |
31455 |
667.17 |
| Jun 15 2018 |
32233 |
689.38 |
| Jun 08 2018 |
31499 |
666.58 |
| Jun 01 2018 |
31474 |
666.58 |
| May 25 2018 |
31554 |
667.93 |
| May 18 2018 |
31491 |
667.93 |
| May 11 2018 |
31521 |
667.93 |
| May 04 2018 |
31644 |
667.93 |
| Apr 27 2018 |
31629 |
667.93 |
| Apr 20 2018 |
31241 |
656.6 |
| Apr 13 2018 |
31232 |
656.6 |
| Apr 06 2018 |
31232 |
656.6 |
| Mar 30 2018 |
31229 |
656.6 |
| Mar 23 2018 |
31229 |
656.6 |
| Mar 16 2018 |
31211 |
656.6 |
| Mar 09 2018 |
31211 |
656.6 |
| Mar 02 2018 |
31219 |
656.6 |
| Feb 23 2018 |
31212 |
656.6 |
| Feb 16 2018 |
31229 |
656.6 |
| Feb 09 2018 |
31219 |
656.6 |
| Feb 02 2018 |
31247 |
656.6 |
| Jan 26 2018 |
31277 |
656.6 |
| Jan 19 2018 |
31157 |
656.6 |
| Jan 12 2018 |
30679 |
656.6 |
| Jan 05 2018 |
30844 |
656.6 |
| Dec 29 2017 |
30948 |
656.6 |
| Dec 22 2017 |
30939 |
656.6 |
| Dec 15 2017 |
29765 |
634.75 |
| Dec 08 2017 |
30224 |
634.75 |
| Dec 01 2017 |
30540 |
634.75 |
| Nov 24 2017 |
30563 |
634.75 |
| Nov 17 2017 |
30927 |
634.75 |
| Nov 10 2017 |
31782 |
634.75 |
| Nov 03 2017 |
31973 |
634.75 |
| Oct 27 2017 |
32206 |
634.75 |
| Oct 20 2017 |
32185 |
634.75 |
| Oct 13 2017 |
31863 |
634.75 |
| Oct 06 2017 |
31542 |
634.75 |
| Sep 29 2017 |
31543 |
634.75 |
| Sep 22 2017 |
31382 |
634.75 |
| Sep 15 2017 |
31343 |
634.75 |
| Sep 08 2017 |
30904 |
634.75 |
| Sep 01 2017 |
30937 |
634.75 |
| Aug 25 2017 |
30910 |
634.75 |
| Aug 18 2017 |
30938 |
634.75 |
| Aug 11 2017 |
30949 |
637.31 |
| Aug 04 2017 |
30877 |
635.85 |
| Jul 28 2017 |
30874 |
635.85 |
| Jul 21 2017 |
30909 |
635.85 |
| Jul 14 2017 |
30903 |
635.85 |
| Jul 07 2017 |
30896 |
635.85 |
| Jun 30 2017 |
30905 |
635.85 |
| Jun 23 2017 |
30904 |
635.85 |
| Jun 16 2017 |
30893 |
635.59 |
| Jun 09 2017 |
31936 |
652.65 |
| Jun 02 2017 |
31939 |
652.65 |
| May 26 2017 |
32342 |
665.45 |
| May 19 2017 |
32101 |
659.86 |
| May 12 2017 |
32037 |
659.86 |
| May 05 2017 |
31912 |
659.86 |
| Apr 28 2017 |
31863 |
659.86 |
| Apr 21 2017 |
31830 |
659.86 |
| Apr 14 2017 |
31886 |
659.86 |
| Apr 07 2017 |
31887 |
659.86 |
| Mar 31 2017 |
31886 |
659.86 |
| Mar 24 2017 |
31888 |
659.86 |
| Mar 17 2017 |
31884 |
659.86 |
| Mar 10 2017 |
31905 |
659.86 |
| Mar 03 2017 |
31905 |
659.86 |
| Feb 24 2017 |
31908 |
659.86 |
| Feb 17 2017 |
31929 |
659.86 |
| Feb 10 2017 |
31956 |
659.86 |
| Feb 03 2017 |
31954 |
659.86 |
| Jan 27 2017 |
31906 |
659.86 |
| Jan 20 2017 |
31922 |
659.86 |
| Jan 13 2017 |
31966 |
659.86 |
| Jan 06 2017 |
32334 |
659.86 |
| Dec 30 2016 |
32421 |
659.86 |
| Dec 23 2016 |
32412 |
659.86 |
| Dec 16 2016 |
32452 |
659.86 |
| Dec 09 2016 |
32725 |
659.86 |
| Dec 02 2016 |
33507 |
659.86 |
| Nov 25 2016 |
33355 |
659.86 |
| Nov 18 2016 |
34059 |
659.86 |
| Nov 11 2016 |
34703 |
659.86 |
| Nov 04 2016 |
34919 |
659.86 |
| Oct 28 2016 |
34986 |
659.86 |
| Oct 21 2016 |
35157 |
659.86 |
| Oct 14 2016 |
35319 |
659.86 |
| Oct 07 2016 |
35109 |
659.86 |
| Sep 30 2016 |
35065 |
659.86 |
| Sep 23 2016 |
34490 |
659.86 |
| Sep 16 2016 |
33934 |
659.86 |
| Sep 09 2016 |
33331 |
659.86 |
| Sep 02 2016 |
32948 |
654.38 |
| Aug 26 2016 |
32806 |
651.07 |
