| Aug 23 2019 |
23987 |
568.74 |
| Aug 16 2019 |
23767 |
568.74 |
| Aug 09 2019 |
23767 |
568.74 |
| Aug 02 2019 |
23781 |
568.74 |
| Jul 26 2019 |
22672 |
553.6 |
| Jul 19 2019 |
22687 |
553.6 |
| Jul 12 2019 |
22730 |
553.6 |
| Jul 05 2019 |
22745 |
553.6 |
| Jun 28 2019 |
22798 |
553.6 |
| Jun 21 2019 |
22828 |
553.6 |
| Jun 14 2019 |
22825 |
553.6 |
| Jun 07 2019 |
22803 |
553.6 |
| May 31 2019 |
22837 |
553.6 |
| May 24 2019 |
23673 |
564.88 |
| May 17 2019 |
23713 |
564.88 |
| May 10 2019 |
23702 |
564.88 |
| May 03 2019 |
23727 |
564.88 |
| Apr 26 2019 |
23722 |
564.88 |
| Apr 19 2019 |
23723 |
564.88 |
| Apr 12 2019 |
23731 |
564.88 |
| Apr 05 2019 |
23731 |
564.88 |
| Mar 29 2019 |
23732 |
564.88 |
| Mar 22 2019 |
23720 |
564.88 |
| Mar 15 2019 |
23727 |
564.88 |
| Mar 08 2019 |
23642 |
564.88 |
| Mar 01 2019 |
23648 |
564.88 |
| Feb 22 2019 |
23641 |
564.88 |
| Feb 15 2019 |
23529 |
562.94 |
| Feb 08 2019 |
25207 |
587.42 |
| Feb 01 2019 |
25234 |
587.42 |
| Jan 25 2019 |
25251 |
587.42 |
| Jan 18 2019 |
24725 |
587.42 |
| Jan 11 2019 |
25449 |
587.42 |
| Jan 04 2019 |
25599 |
587.42 |
| Dec 28 2018 |
25514 |
587.42 |
| Dec 21 2018 |
25329 |
587.42 |
| Dec 14 2018 |
25518 |
587.42 |
| Dec 07 2018 |
25841 |
587.42 |
| Nov 30 2018 |
26188 |
587.42 |
| Nov 23 2018 |
26505 |
587.42 |
| Nov 16 2018 |
27105 |
587.42 |
| Nov 09 2018 |
27303 |
587.42 |
| Nov 02 2018 |
27489 |
587.42 |
| Oct 26 2018 |
27324 |
587.42 |
| Oct 19 2018 |
27508 |
587.42 |
| Oct 12 2018 |
27327 |
587.42 |
| Oct 05 2018 |
27046 |
587.42 |
| Sep 28 2018 |
27129 |
587.42 |
| Sep 21 2018 |
27178 |
587.42 |
| Sep 14 2018 |
26840 |
587.42 |
| Sep 07 2018 |
26596 |
587.42 |
| Aug 31 2018 |
26334 |
587.42 |
| Aug 24 2018 |
26244 |
587.42 |
| Aug 17 2018 |
26233 |
587.42 |
| Aug 10 2018 |
26246 |
587.42 |
| Aug 03 2018 |
26280 |
587.42 |
| Jul 27 2018 |
26297 |
587.42 |
| Jul 20 2018 |
26324 |
587.42 |
| Jul 13 2018 |
26327 |
587.42 |
| Jul 06 2018 |
26828 |
594.18 |
| Jun 29 2018 |
26904 |
594.18 |
| Jun 22 2018 |
26904 |
594.18 |
| Jun 15 2018 |
26926 |
594.18 |
| Jun 08 2018 |
26965 |
594.18 |
| Jun 01 2018 |
26944 |
594.18 |
| May 25 2018 |
27513 |
600.94 |
| May 18 2018 |
27456 |
600.94 |
| May 11 2018 |
27486 |
600.94 |
| May 04 2018 |
27606 |
600.94 |
| Apr 27 2018 |
27593 |
600.94 |
| Apr 20 2018 |
27661 |
600.94 |
| Apr 13 2018 |
27653 |
600.94 |
| Apr 06 2018 |
27653 |
600.94 |
| Mar 30 2018 |
27652 |
600.94 |
| Mar 23 2018 |
27652 |
600.94 |
| Mar 16 2018 |
27635 |
600.94 |
| Mar 09 2018 |
27635 |
600.94 |
| Mar 02 2018 |
27643 |
600.94 |
| Feb 23 2018 |
27637 |
600.94 |
| Feb 16 2018 |
27654 |
600.94 |
| Feb 09 2018 |
27645 |
600.94 |
| Feb 02 2018 |
27672 |
600.94 |
| Jan 26 2018 |
27705 |
600.94 |
| Jan 19 2018 |
27600 |
600.94 |
| Jan 12 2018 |
27127 |
600.94 |
| Jan 05 2018 |
27324 |
600.94 |
| Dec 29 2017 |
27412 |
600.94 |
| Dec 22 2017 |
27409 |
600.94 |
| Dec 15 2017 |
27427 |
600.94 |
| Dec 08 2017 |
27863 |
600.94 |
| Dec 01 2017 |
28202 |
600.94 |
| Nov 24 2017 |
28232 |
600.94 |
| Nov 17 2017 |
28559 |
600.94 |
| Nov 10 2017 |
29328 |
600.94 |
| Nov 03 2017 |
29515 |
600.94 |
| Oct 27 2017 |
29715 |
600.94 |
| Oct 20 2017 |
29664 |
600.94 |
| Oct 13 2017 |
29367 |
600.94 |
| Oct 06 2017 |
29042 |
600.94 |
| Sep 29 2017 |
28997 |
600.94 |
| Sep 22 2017 |
28813 |
600.94 |
| Sep 15 2017 |
28754 |
600.94 |
| Sep 08 2017 |
28426 |
600.94 |
| Sep 01 2017 |
28460 |
600.94 |
| Aug 25 2017 |
28438 |
600.94 |
| Aug 18 2017 |
28468 |
600.94 |
| Aug 11 2017 |
28320 |
600.94 |
| Aug 04 2017 |
28318 |
600.47 |
| Jul 28 2017 |
28315 |
600.47 |
| Jul 21 2017 |
28350 |
600.47 |
| Jul 14 2017 |
28281 |
600 |
| Jul 07 2017 |
28280 |
600 |
| Jun 30 2017 |
28287 |
600 |
| Jun 23 2017 |
28281 |
600 |
| Jun 16 2017 |
28287 |
600 |
| May 19 2017 |
15854 |
467.09 |
| May 12 2017 |
15799 |
467.09 |
| May 05 2017 |
15754 |
467.09 |
| Apr 28 2017 |
15728 |
467.09 |
| Apr 21 2017 |
15700 |
467.09 |
| Apr 14 2017 |
15721 |
467.09 |
| Apr 07 2017 |
15722 |
467.09 |
| Mar 31 2017 |
15722 |
467.09 |
| Mar 24 2017 |
15723 |
467.09 |
| Mar 17 2017 |
15712 |
467.09 |
| Mar 10 2017 |
15729 |
467.09 |
| Mar 03 2017 |
15729 |
467.09 |
| Feb 24 2017 |
15732 |
467.09 |
| Feb 17 2017 |
15744 |
467.09 |
| Feb 10 2017 |
15762 |
467.09 |
| Feb 03 2017 |
15756 |
467.09 |
| Jan 27 2017 |
15762 |
467.09 |
| Jan 20 2017 |
15786 |
467.09 |
| Jan 13 2017 |
15806 |
467.09 |
| Jan 06 2017 |
16036 |
467.09 |
| Dec 30 2016 |
16111 |
467.09 |
| Dec 23 2016 |
16108 |
467.09 |
| Dec 16 2016 |
16149 |
467.09 |
| Dec 09 2016 |
16207 |
467.09 |
| Dec 02 2016 |
16572 |
467.09 |
| Nov 25 2016 |
16492 |
467.09 |
| Nov 18 2016 |
16713 |
467.09 |
| Nov 11 2016 |
16935 |
467.09 |
| Nov 04 2016 |
16922 |
467.09 |
| Oct 28 2016 |
16866 |
467.09 |
| Oct 21 2016 |
17004 |
467.09 |
| Oct 14 2016 |
16877 |
467.09 |
| Oct 07 2016 |
16767 |
467.09 |
| Sep 30 2016 |
16757 |
467.09 |
| Sep 23 2016 |
16463 |
467.09 |
| Sep 16 2016 |
16153 |
467.09 |
| Sep 09 2016 |
16017 |
467.09 |
| Sep 02 2016 |
15955 |
467.09 |
| Aug 26 2016 |
15983 |
467.09 |
