| Jun 28 2019 |
20537 |
525.47 |
| Jun 21 2019 |
20565 |
525.47 |
| Jun 14 2019 |
20564 |
525.47 |
| Jun 07 2019 |
20546 |
525.47 |
| May 31 2019 |
20580 |
525.47 |
| May 24 2019 |
20587 |
525.47 |
| May 17 2019 |
20624 |
525.47 |
| May 10 2019 |
20615 |
525.47 |
| May 03 2019 |
21550 |
537.27 |
| Apr 26 2019 |
21544 |
537.27 |
| Apr 19 2019 |
21545 |
537.27 |
| Apr 12 2019 |
21552 |
537.27 |
| Apr 05 2019 |
21552 |
537.27 |
| Mar 29 2019 |
21553 |
537.27 |
| Mar 22 2019 |
21541 |
537.27 |
| Mar 15 2019 |
21549 |
537.27 |
| Mar 08 2019 |
21465 |
537.27 |
| Mar 01 2019 |
21467 |
537.27 |
| Feb 22 2019 |
21460 |
537.27 |
| Feb 15 2019 |
21467 |
537.27 |
| Feb 08 2019 |
21432 |
537.27 |
| Feb 01 2019 |
21460 |
537.27 |
| Jan 25 2019 |
21473 |
537.27 |
| Jan 18 2019 |
20971 |
537.27 |
| Jan 11 2019 |
21653 |
537.27 |
| Jan 04 2019 |
21797 |
537.27 |
| Dec 28 2018 |
21741 |
537.27 |
| Dec 21 2018 |
21593 |
537.27 |
| Dec 14 2018 |
21734 |
537.27 |
| Dec 07 2018 |
21970 |
537.27 |
| Nov 30 2018 |
22272 |
537.27 |
| Nov 23 2018 |
22502 |
537.27 |
| Nov 16 2018 |
22981 |
537.27 |
| Nov 09 2018 |
23141 |
537.27 |
| Nov 02 2018 |
23284 |
537.27 |
| Oct 26 2018 |
23068 |
537.27 |
| Oct 19 2018 |
23187 |
537.27 |
| Oct 12 2018 |
23061 |
537.27 |
| Oct 05 2018 |
22803 |
537.27 |
| Sep 28 2018 |
22882 |
537.27 |
| Sep 21 2018 |
22927 |
537.27 |
| Sep 14 2018 |
22679 |
537.27 |
| Sep 07 2018 |
22519 |
537.27 |
| Aug 31 2018 |
22305 |
537.27 |
| Aug 24 2018 |
21203 |
525.47 |
| Aug 17 2018 |
21188 |
525.47 |
| Aug 10 2018 |
21203 |
525.47 |
| Aug 03 2018 |
21235 |
525.47 |
| Jul 27 2018 |
21250 |
525.47 |
| Jul 20 2018 |
21273 |
525.47 |
| Jul 13 2018 |
21277 |
525.47 |
| Jun 16 2017 |
1046 |
231.25 |
| Jun 09 2017 |
1044 |
231.25 |
| Jun 02 2017 |
1043 |
231.25 |
| May 26 2017 |
1006 |
231.25 |
| May 19 2017 |
1680 |
256.7 |
| May 12 2017 |
1665 |
256.7 |
| May 05 2017 |
1664 |
256.7 |
| Apr 28 2017 |
1660 |
256.7 |
| Apr 21 2017 |
1655 |
256.7 |
| Apr 14 2017 |
1657 |
256.7 |
| Apr 07 2017 |
1657 |
256.7 |
| Mar 31 2017 |
1657 |
256.7 |
| Mar 24 2017 |
1657 |
256.7 |
| Mar 17 2017 |
1657 |
256.7 |
| Mar 10 2017 |
1664 |
256.7 |
| Mar 03 2017 |
1664 |
256.7 |
| Feb 24 2017 |
1661 |
256.7 |
| Feb 17 2017 |
1667 |
256.7 |
| Feb 10 2017 |
1673 |
256.7 |
| Feb 03 2017 |
1669 |
256.7 |
| Jan 27 2017 |
1671 |
256.7 |
| Jan 20 2017 |
1677 |
256.7 |
| Jan 13 2017 |
1682 |
256.7 |
| Jan 06 2017 |
1742 |
256.7 |
| Dec 30 2016 |
1762 |
256.7 |
| Dec 23 2016 |
1763 |
256.7 |
| Dec 16 2016 |
1759 |
256.7 |
| Dec 09 2016 |
1745 |
256.7 |
| Dec 02 2016 |
1744 |
256.7 |
| Nov 25 2016 |
1761 |
256.7 |
| Nov 18 2016 |
1739 |
256.7 |
| Nov 11 2016 |
1776 |
256.7 |
| Nov 04 2016 |
1769 |
256.7 |
| Oct 28 2016 |
1748 |
256.7 |
| Oct 21 2016 |
1759 |
256.7 |
| Oct 14 2016 |
1747 |
256.7 |
| Oct 07 2016 |
1828 |
256.7 |
| Sep 30 2016 |
1780 |
256.7 |
| Sep 23 2016 |
1748 |
256.7 |
| Sep 16 2016 |
1723 |
256.7 |
| Sep 09 2016 |
1756 |
256.7 |
| Sep 02 2016 |
1712 |
256.7 |
| Aug 26 2016 |
1720 |
256.7 |
