| Jul 06 2018 |
22882 |
544.46 |
| Jun 29 2018 |
22948 |
544.46 |
| Jun 22 2018 |
22948 |
544.46 |
| Jun 15 2018 |
22971 |
544.46 |
| Jun 08 2018 |
23003 |
544.46 |
| Jun 01 2018 |
22987 |
544.46 |
| May 25 2018 |
23014 |
544.46 |
| May 18 2018 |
22967 |
544.46 |
| May 11 2018 |
22997 |
544.46 |
| May 04 2018 |
23099 |
544.46 |
| Apr 27 2018 |
23088 |
544.46 |
| Apr 20 2018 |
23148 |
544.46 |
| Apr 13 2018 |
23141 |
544.46 |
| Apr 06 2018 |
23141 |
544.46 |
| Mar 30 2018 |
23140 |
544.46 |
| Mar 23 2018 |
23140 |
544.46 |
| Mar 16 2018 |
23123 |
544.46 |
| Mar 09 2018 |
23123 |
544.46 |
| Mar 02 2018 |
23132 |
544.46 |
| Feb 23 2018 |
23124 |
544.46 |
| Feb 16 2018 |
23142 |
544.46 |
| Feb 09 2018 |
23134 |
544.46 |
| Feb 02 2018 |
23151 |
544.46 |
| Jan 26 2018 |
23183 |
544.46 |
| Jan 19 2018 |
23101 |
544.46 |
| Jan 12 2018 |
22635 |
544.46 |
| Jan 05 2018 |
22849 |
544.46 |
| Dec 29 2017 |
22913 |
544.46 |
| Dec 22 2017 |
22904 |
544.46 |
| Dec 15 2017 |
22908 |
544.46 |
| Dec 08 2017 |
23338 |
544.46 |
| Dec 01 2017 |
23610 |
544.46 |
| Nov 24 2017 |
23653 |
544.46 |
| Nov 17 2017 |
23936 |
544.46 |
| Nov 10 2017 |
24570 |
544.46 |
| Nov 03 2017 |
24676 |
544.46 |
| Oct 27 2017 |
24769 |
544.46 |
| Oct 20 2017 |
24671 |
544.46 |
| Oct 13 2017 |
24389 |
544.46 |
| Oct 06 2017 |
24154 |
544.46 |
| Sep 29 2017 |
24117 |
544.46 |
| Sep 22 2017 |
23990 |
544.46 |
| Sep 15 2017 |
23925 |
544.46 |
| Sep 08 2017 |
23671 |
544.46 |
| Sep 01 2017 |
23685 |
544.46 |
| Aug 25 2017 |
23691 |
544.46 |
| Aug 18 2017 |
23718 |
544.46 |
| Aug 11 2017 |
23597 |
544.46 |
| Aug 04 2017 |
23629 |
544.46 |
| Jul 28 2017 |
23625 |
544.46 |
| Jul 21 2017 |
23648 |
544.46 |
| May 19 2017 |
1346 |
244.64 |
| May 12 2017 |
1336 |
244.64 |
| May 05 2017 |
1337 |
244.64 |
| Apr 28 2017 |
1335 |
244.64 |
| Apr 21 2017 |
1330 |
244.64 |
| Apr 14 2017 |
1331 |
244.64 |
| Apr 07 2017 |
1331 |
244.64 |
| Mar 31 2017 |
1331 |
244.64 |
| Mar 24 2017 |
1331 |
244.64 |
| Mar 17 2017 |
1332 |
244.64 |
| Mar 10 2017 |
1335 |
244.64 |
| Mar 03 2017 |
1335 |
244.64 |
| Feb 24 2017 |
1333 |
244.64 |
| Feb 17 2017 |
1334 |
244.64 |
| Feb 10 2017 |
1337 |
244.64 |
| Feb 03 2017 |
1330 |
244.64 |
| Jan 27 2017 |
1333 |
244.64 |
| Jan 20 2017 |
1339 |
244.64 |
| Jan 13 2017 |
1343 |
244.64 |
| Jan 06 2017 |
1393 |
244.64 |
| Dec 30 2016 |
1410 |
244.64 |
| Dec 23 2016 |
1409 |
244.64 |
| Dec 16 2016 |
1399 |
244.64 |
| Dec 09 2016 |
1387 |
244.64 |
| Dec 02 2016 |
1381 |
244.64 |
| Nov 25 2016 |
1389 |
244.64 |
| Nov 18 2016 |
1377 |
244.64 |
| Nov 11 2016 |
1386 |
244.64 |
| Nov 04 2016 |
1377 |
244.64 |
| Oct 28 2016 |
1362 |
244.64 |
| Oct 21 2016 |
1368 |
244.64 |
| Oct 14 2016 |
1347 |
244.64 |
| Oct 07 2016 |
1410 |
244.64 |
| Sep 30 2016 |
1372 |
244.64 |
| Sep 23 2016 |
1345 |
244.64 |
| Sep 16 2016 |
1340 |
244.64 |
| Sep 09 2016 |
1378 |
244.64 |
| Sep 02 2016 |
1338 |
244.64 |
| Aug 26 2016 |
1340 |
244.64 |
