| Aug 04 2017 |
5439 |
348.57 |
| Jul 28 2017 |
5437 |
348.57 |
| Jul 21 2017 |
5447 |
348.57 |
| Jul 14 2017 |
5451 |
348.57 |
| Jul 07 2017 |
5450 |
348.57 |
| Jun 30 2017 |
5456 |
348.57 |
| Jun 23 2017 |
5456 |
348.57 |
| Jun 16 2017 |
5454 |
348.57 |
| May 19 2017 |
602 |
212.5 |
| May 12 2017 |
603 |
212.5 |
| May 05 2017 |
603 |
212.5 |
| Apr 28 2017 |
602 |
212.5 |
| Apr 21 2017 |
601 |
212.5 |
| Apr 14 2017 |
602 |
212.5 |
| Apr 07 2017 |
602 |
212.5 |
| Mar 31 2017 |
602 |
212.5 |
| Mar 24 2017 |
602 |
212.5 |
| Mar 17 2017 |
601 |
212.5 |
| Mar 10 2017 |
602 |
212.5 |
| Mar 03 2017 |
602 |
212.5 |
| Feb 24 2017 |
603 |
212.5 |
| Feb 17 2017 |
606 |
212.5 |
| Feb 10 2017 |
608 |
212.5 |
| Feb 03 2017 |
606 |
212.5 |
| Jan 27 2017 |
605 |
212.5 |
| Jan 20 2017 |
606 |
212.5 |
| Jan 13 2017 |
601 |
212.5 |
| Jan 06 2017 |
611 |
212.5 |
| Dec 30 2016 |
611 |
212.5 |
| Dec 23 2016 |
609 |
212.5 |
| Dec 16 2016 |
610 |
212.5 |
| Dec 09 2016 |
607 |
212.5 |
| Dec 02 2016 |
598 |
212.5 |
| Nov 25 2016 |
594 |
212.5 |
| Nov 18 2016 |
595 |
212.5 |
| Nov 11 2016 |
597 |
212.5 |
| Nov 04 2016 |
588 |
212.5 |
| Oct 28 2016 |
577 |
212.5 |
| Oct 21 2016 |
575 |
212.5 |
| Oct 14 2016 |
569 |
212.5 |
| Oct 07 2016 |
600 |
212.5 |
| Sep 30 2016 |
583 |
212.5 |
| Sep 23 2016 |
578 |
212.5 |
| Sep 16 2016 |
578 |
212.5 |
| Sep 09 2016 |
591 |
212.5 |
| Sep 02 2016 |
575 |
212.5 |
| Aug 26 2016 |
580 |
212.5 |
