| May 04 2024 |
433 |
239.83 |
| May 03 2024 |
433 |
239.83 |
| Apr 25 2024 |
433 |
239.83 |
| Apr 18 2024 |
433 |
239.83 |
| Apr 11 2024 |
433 |
239.83 |
| Apr 04 2024 |
433 |
239.83 |
| Mar 28 2024 |
433 |
239.83 |
| Mar 21 2024 |
433 |
239.83 |
| Mar 14 2024 |
433 |
239.83 |
| Mar 07 2024 |
433 |
239.83 |
| Feb 29 2024 |
433 |
239.83 |
| Feb 22 2024 |
433 |
239.83 |
| Feb 15 2024 |
433 |
239.83 |
| Feb 08 2024 |
431 |
239.83 |
| Feb 01 2024 |
433 |
239.83 |
| Jan 25 2024 |
430 |
239.83 |
| Jan 18 2024 |
437 |
239.83 |
| Jan 11 2024 |
442 |
239.83 |
| Jan 04 2024 |
436 |
239.83 |
| Dec 28 2023 |
438 |
239.83 |
| Dec 21 2023 |
432 |
239.83 |
| Dec 14 2023 |
416 |
239.83 |
| Dec 07 2023 |
419 |
239.83 |
| Nov 30 2023 |
421 |
239.83 |
| Nov 23 2023 |
407 |
239.83 |
| Nov 16 2023 |
371 |
239.83 |
| Nov 09 2023 |
322 |
239.83 |
| Nov 02 2023 |
302 |
239.83 |
| Oct 26 2023 |
275 |
239.83 |
| Oct 19 2023 |
278 |
239.83 |
| Oct 12 2023 |
284 |
239.83 |
| Oct 05 2023 |
304 |
239.83 |
| Sep 28 2023 |
292 |
239.83 |
| Sep 21 2023 |
291 |
239.83 |
| Sep 14 2023 |
299 |
239.83 |
| Sep 07 2023 |
296 |
239.83 |
| Aug 31 2023 |
296 |
239.83 |
| Aug 24 2023 |
283 |
239.83 |
| Aug 17 2023 |
364 |
248.22 |
| Aug 10 2023 |
364 |
248.22 |
| Aug 03 2023 |
364 |
248.22 |
| Jun 03 2021 |
1202 |
293.06 |
| Jun 05 2020 |
2913 |
293.06 |
| May 29 2020 |
2915 |
293.06 |
| May 22 2020 |
2916 |
293.06 |
| May 15 2020 |
2916 |
293.06 |
| May 08 2020 |
2917 |
293.06 |
| May 01 2020 |
2923 |
293.06 |
| Apr 24 2020 |
2926 |
293.06 |
| Apr 17 2020 |
2926 |
293.06 |
| Apr 10 2020 |
2926 |
293.06 |
| Apr 03 2020 |
2926 |
293.06 |
| Mar 27 2020 |
2926 |
293.06 |
| Mar 20 2020 |
2926 |
293.06 |
| Mar 13 2020 |
2926 |
293.06 |
| Mar 06 2020 |
2926 |
293.06 |
| Feb 28 2020 |
2935 |
293.06 |
| Feb 21 2020 |
2942 |
293.06 |
| Feb 14 2020 |
2945 |
293.06 |
| Feb 07 2020 |
2944 |
293.06 |
| Jan 31 2020 |
2957 |
293.06 |
| Jan 24 2020 |
2768 |
293.06 |
| Jan 17 2020 |
2784 |
293.06 |
| Jan 10 2020 |
3061 |
293.06 |
| Jan 03 2020 |
3055 |
293.06 |
| Dec 27 2019 |
3043 |
293.06 |
| Dec 20 2019 |
3051 |
293.06 |
| Dec 13 2019 |
3053 |
293.06 |
| Dec 06 2019 |
2861 |
293.06 |
| Nov 29 2019 |
2916 |
293.06 |
| Nov 22 2019 |
2949 |
293.06 |
| Nov 15 2019 |
2994 |
293.06 |
| Nov 08 2019 |
2967 |
293.06 |
| Nov 01 2019 |
2966 |
293.06 |
| Oct 25 2019 |
2945 |
293.06 |
| Oct 18 2019 |
2924 |
293.06 |
| Oct 11 2019 |
2956 |
293.06 |
| Oct 04 2019 |
3000 |
293.06 |
| Sep 27 2019 |
2985 |
293.06 |
| Sep 20 2019 |
2952 |
293.06 |
| Sep 13 2019 |
2976 |
293.06 |
| Sep 06 2019 |
2872 |
293.06 |
| Aug 30 2019 |
2897 |
293.06 |
| Aug 23 2019 |
2908 |
293.06 |
| Aug 16 2019 |
2894 |
293.06 |
| Aug 09 2019 |
2894 |
293.06 |
| Aug 02 2019 |
2894 |
293.06 |
| Jul 26 2019 |
2886 |
293.06 |
| Jul 19 2019 |
2891 |
293.06 |
| Jul 12 2019 |
2900 |
293.06 |
| Jul 05 2019 |
2903 |
293.06 |
| Jun 28 2019 |
2903 |
293.06 |
| Jun 21 2019 |
2903 |
293.06 |
| May 24 2019 |
4596 |
332.99 |
| May 17 2019 |
4609 |
332.99 |
| May 10 2019 |
4608 |
332.99 |
| May 03 2019 |
4617 |
332.99 |
| Apr 26 2019 |
4617 |
332.99 |
| Apr 19 2019 |
4621 |
332.99 |
| Apr 12 2019 |
4622 |
332.99 |
| Apr 05 2019 |
4622 |
332.99 |
| Mar 29 2019 |
4622 |
332.99 |
| Mar 22 2019 |
4621 |
332.99 |
| Mar 15 2019 |
4629 |
332.99 |
| Mar 08 2019 |
4620 |
332.99 |
| Mar 01 2019 |
4623 |
332.99 |
| Feb 22 2019 |
4621 |
332.99 |
| Feb 15 2019 |
4631 |
332.99 |
| Feb 08 2019 |
4617 |
332.99 |
| Feb 01 2019 |
4635 |
332.99 |
| Jan 25 2019 |
4634 |
332.99 |
| Jan 18 2019 |
4393 |
332.99 |
| Jan 11 2019 |
4700 |
332.99 |
| Jan 04 2019 |
4743 |
332.99 |
| Dec 28 2018 |
4755 |
332.99 |
| Dec 21 2018 |
4722 |
332.99 |
| Dec 14 2018 |
4701 |
332.99 |
| Dec 07 2018 |
4755 |
332.99 |
| Nov 30 2018 |
4808 |
332.99 |
| Nov 23 2018 |
4808 |
332.99 |
| Nov 16 2018 |
4850 |
332.99 |
| Nov 09 2018 |
4800 |
332.99 |
| Nov 02 2018 |
4821 |
332.99 |
| Oct 26 2018 |
4680 |
332.99 |
| Oct 19 2018 |
4695 |
332.99 |
| Oct 12 2018 |
4696 |
332.99 |
| Oct 05 2018 |
4576 |
332.99 |
| Sep 28 2018 |
4591 |
332.99 |
| Sep 21 2018 |
4607 |
332.99 |
| Sep 14 2018 |
4560 |
332.99 |
| Sep 07 2018 |
4547 |
332.99 |
| Aug 31 2018 |
4523 |
332.99 |
| Aug 24 2018 |
4522 |
332.99 |
| Aug 17 2018 |
4526 |
332.99 |
| Aug 10 2018 |
16555 |
477.7 |
| Aug 03 2018 |
16579 |
477.7 |
| Jul 27 2018 |
16591 |
477.7 |
| Jul 20 2018 |
14019 |
453.18 |
| Jul 13 2018 |
14018 |
453.18 |
| Jul 06 2018 |
13137 |
444.66 |
| Jun 29 2018 |
13194 |
444.66 |
| Jun 22 2018 |
13194 |
444.66 |
| Jun 15 2018 |
13218 |
444.66 |
| Jun 08 2018 |
13236 |
444.66 |
| Jun 01 2018 |
13225 |
444.66 |
| May 25 2018 |
14936 |
460.82 |
| May 18 2018 |
14906 |
460.82 |
| May 11 2018 |
14933 |
460.82 |
| May 04 2018 |
14997 |
460.82 |
| Apr 27 2018 |
14991 |
460.82 |
| Apr 20 2018 |
11268 |
423.11 |
| Apr 13 2018 |
11266 |
423.11 |
| Apr 06 2018 |
11266 |
423.11 |
| Mar 30 2018 |
11265 |
423.11 |
| Mar 23 2018 |
11265 |
423.11 |
| Mar 16 2018 |
11255 |
423.11 |
| Mar 09 2018 |
11255 |
423.11 |
| Mar 02 2018 |
11258 |
423.11 |
| Feb 23 2018 |
11257 |
423.11 |
| Feb 16 2018 |
11268 |
423.11 |
| Feb 09 2018 |
11261 |
423.11 |
| Feb 02 2018 |
11285 |
423.11 |
| Jan 26 2018 |
11317 |
423.11 |
| Jan 19 2018 |
11282 |
423.11 |
| Jan 12 2018 |
10923 |
423.11 |
| Jan 05 2018 |
11169 |
423.11 |
| Dec 29 2017 |
11189 |
423.11 |
| Dec 22 2017 |
11185 |
423.11 |
| Dec 15 2017 |
11114 |
422.73 |
| Dec 08 2017 |
11357 |
422.73 |
| Dec 01 2017 |
11483 |
422.73 |
| Nov 24 2017 |
11520 |
422.73 |
| Nov 17 2017 |
11565 |
422.73 |
| Nov 10 2017 |
11845 |
422.73 |
| Nov 03 2017 |
11813 |
422.73 |
| Oct 27 2017 |
11740 |
422.73 |
| Oct 20 2017 |
11748 |
422.73 |
| Oct 13 2017 |
11582 |
422.73 |
| Oct 06 2017 |
11513 |
422.73 |
| Sep 29 2017 |
11514 |
422.73 |
| Sep 22 2017 |
11481 |
422.73 |
| Sep 15 2017 |
11508 |
422.73 |
| Sep 08 2017 |
12848 |
437.1 |
| Sep 01 2017 |
12861 |
437.1 |
| Aug 25 2017 |
12876 |
437.1 |
| Aug 18 2017 |
12902 |
437.1 |
| Aug 11 2017 |
12830 |
437.1 |
| Aug 04 2017 |
12849 |
437.1 |
| Jul 28 2017 |
12848 |
437.1 |
| Jul 21 2017 |
12868 |
437.1 |
| Jul 14 2017 |
14235 |
450.36 |
| Jul 07 2017 |
14231 |
450.36 |
| Jun 30 2017 |
14240 |
450.36 |
| Jun 23 2017 |
14240 |
450.36 |
| Jun 16 2017 |
14238 |
450.36 |
| Jun 09 2017 |
14214 |
450.36 |
| Jun 02 2017 |
14216 |
450.36 |
| May 26 2017 |
17878 |
486.93 |
| May 19 2017 |
22141 |
530.45 |
| May 12 2017 |
22077 |
530.45 |
| May 05 2017 |
21999 |
530.45 |
| Apr 28 2017 |
21967 |
530.45 |
| Apr 21 2017 |
25757 |
573.97 |
| Apr 14 2017 |
25799 |
573.97 |
| Apr 07 2017 |
25800 |
573.97 |
| Mar 31 2017 |
25799 |
573.97 |
| Mar 24 2017 |
25801 |
573.97 |
| Mar 17 2017 |
25793 |
573.97 |
| Mar 10 2017 |
25812 |
573.97 |
| Mar 03 2017 |
25812 |
573.97 |
| Feb 24 2017 |
25817 |
573.97 |
| Feb 17 2017 |
25835 |
573.97 |
| Feb 10 2017 |
25861 |
573.97 |
| Feb 03 2017 |
25855 |
573.97 |
| Jan 27 2017 |
25821 |
573.97 |
| Jan 20 2017 |
25834 |
573.97 |
| Jan 13 2017 |
25866 |
573.97 |
| Jan 06 2017 |
26191 |
573.97 |
| Dec 30 2016 |
26286 |
573.97 |
| Dec 23 2016 |
26279 |
573.97 |
| Dec 16 2016 |
26314 |
573.97 |
| Dec 09 2016 |
26524 |
573.97 |
| Dec 02 2016 |
27084 |
573.97 |
| Nov 25 2016 |
26981 |
573.97 |
| Nov 18 2016 |
27513 |
573.97 |
| Nov 11 2016 |
27960 |
573.97 |
| Nov 04 2016 |
28134 |
573.97 |
| Oct 28 2016 |
28194 |
573.97 |
| Oct 21 2016 |
28350 |
573.97 |
| Oct 14 2016 |
28383 |
573.97 |
| Oct 07 2016 |
28217 |
573.97 |
| Sep 30 2016 |
28145 |
573.97 |
| Sep 23 2016 |
27635 |
573.97 |
| Sep 16 2016 |
27172 |
573.97 |
| Sep 09 2016 |
26735 |
573.97 |
| Sep 02 2016 |
26649 |
573.97 |
| Aug 26 2016 |
26695 |
573.97 |
