Apr 26 2024 |
8658 |
621.59 |
Apr 25 2024 |
8658 |
621.59 |
Apr 18 2024 |
8658 |
621.59 |
Apr 11 2024 |
8674 |
621.59 |
Apr 04 2024 |
8674 |
621.59 |
Mar 28 2024 |
8674 |
621.59 |
Mar 21 2024 |
8674 |
621.59 |
Mar 14 2024 |
8674 |
621.59 |
Mar 07 2024 |
8674 |
621.59 |
Feb 29 2024 |
8674 |
621.59 |
Feb 22 2024 |
8681 |
621.59 |
Feb 15 2024 |
8687 |
621.59 |
Feb 08 2024 |
8688 |
621.59 |
Feb 01 2024 |
8693 |
621.59 |
Jan 25 2024 |
8687 |
621.59 |
Jan 18 2024 |
8717 |
621.59 |
Jan 11 2024 |
8815 |
621.59 |
Jan 04 2024 |
8836 |
621.59 |
Dec 28 2023 |
8828 |
621.59 |
Dec 21 2023 |
8822 |
621.59 |
Dec 14 2023 |
8877 |
621.59 |
Dec 07 2023 |
8911 |
621.59 |
Nov 30 2023 |
9208 |
621.59 |
Nov 23 2023 |
9227 |
621.59 |
Nov 16 2023 |
9517 |
621.59 |
Nov 09 2023 |
9478 |
621.59 |
Nov 02 2023 |
9380 |
621.59 |
Oct 26 2023 |
9475 |
621.59 |
Oct 19 2023 |
9677 |
621.59 |
Oct 12 2023 |
9581 |
621.59 |
Oct 05 2023 |
9358 |
621.59 |
Sep 28 2023 |
8877 |
621.59 |
Sep 21 2023 |
8855 |
621.59 |
Sep 14 2023 |
8828 |
621.59 |
Sep 07 2023 |
8482 |
621.59 |
Aug 31 2023 |
8370 |
621.59 |
Aug 24 2023 |
8255 |
621.59 |
Aug 17 2023 |
8319 |
621.59 |
Aug 10 2023 |
8322 |
621.59 |
Aug 03 2023 |
8326 |
621.59 |
Jul 20 2023 |
7550 |
586.89 |
Jul 13 2023 |
7550 |
586.89 |
Jul 06 2023 |
7536 |
586.89 |
Jun 29 2023 |
7513 |
586.89 |
Jun 22 2023 |
7513 |
586.89 |
Jun 15 2023 |
7513 |
586.89 |
Jun 08 2023 |
7522 |
586.89 |
Jun 01 2023 |
7481 |
586.89 |
May 25 2023 |
7415 |
586.89 |
May 18 2023 |
7415 |
586.89 |
May 11 2023 |
7415 |
586.89 |
May 04 2023 |
7387 |
586.89 |
Apr 27 2023 |
7388 |
586.89 |
Apr 20 2023 |
7388 |
586.89 |
Apr 13 2023 |
7388 |
586.89 |
Apr 06 2023 |
7392 |
586.89 |
Mar 30 2023 |
7462 |
586.89 |
Mar 23 2023 |
7462 |
586.89 |
Mar 16 2023 |
7462 |
586.89 |
Mar 09 2023 |
7462 |
586.89 |
Mar 02 2023 |
7391 |
586.89 |
Feb 23 2023 |
7400 |
586.89 |
Feb 16 2023 |
7441 |
586.89 |
Feb 09 2023 |
7470 |
586.89 |
Feb 02 2023 |
7504 |
586.89 |
Jan 26 2023 |
7511 |
586.89 |
Jan 19 2023 |
7527 |
586.89 |
Jan 12 2023 |
7422 |
586.89 |
Jan 05 2023 |
7899 |
586.89 |
Dec 29 2022 |
7893 |
586.89 |
Dec 22 2022 |
12872 |
592.61 |
Dec 15 2022 |
12844 |
592.61 |
Dec 08 2022 |
12767 |
592.61 |
Dec 01 2022 |
12634 |
592.61 |
Nov 24 2022 |
12598 |
592.61 |
Nov 17 2022 |
12360 |
592.61 |
Nov 10 2022 |
12170 |
592.61 |
Nov 03 2022 |
11810 |
592.61 |
Oct 27 2022 |
11209 |
592.61 |
Oct 20 2022 |
10768 |
592.61 |
Oct 13 2022 |
10584 |
592.61 |
Oct 06 2022 |
10127 |
592.61 |
Sep 29 2022 |
9861 |
592.61 |
Sep 22 2022 |
9706 |
592.61 |
Sep 15 2022 |
9567 |
592.61 |
Sep 08 2022 |
9525 |
592.61 |
Sep 01 2022 |
9519 |
592.61 |
Aug 25 2022 |
9510 |
592.61 |
Aug 18 2022 |
9510 |
592.61 |
Aug 11 2022 |
9525 |
592.61 |
Aug 04 2022 |
8512 |
595.47 |
Jul 28 2022 |
8512 |
595.47 |
Jul 21 2022 |
8512 |
595.47 |
Jul 14 2022 |
8512 |
595.47 |
Jul 07 2022 |
8512 |
595.47 |
Jun 30 2022 |
8512 |
595.47 |
Jun 23 2022 |
8517 |
595.47 |
Jun 16 2022 |
8517 |
595.47 |
Jun 09 2022 |
8522 |
595.47 |
Jun 02 2022 |
8522 |
595.47 |
May 26 2022 |
8517 |
595.47 |
May 19 2022 |
8517 |
595.47 |
May 12 2022 |
8517 |
595.47 |
May 05 2022 |
8517 |
595.47 |
Apr 28 2022 |
8518 |
595.47 |
Apr 21 2022 |
8518 |
595.47 |
Apr 14 2022 |
8518 |
595.47 |
Apr 07 2022 |
8518 |
595.47 |
Mar 31 2022 |
8518 |
595.47 |
Mar 24 2022 |
8519 |
595.47 |
Mar 17 2022 |
8496 |
595.47 |
Mar 10 2022 |
8496 |
595.47 |
Mar 03 2022 |
8496 |
595.47 |
Feb 24 2022 |
8488 |
595.47 |
Feb 17 2022 |
8506 |
595.47 |
Feb 10 2022 |
8507 |
595.47 |
Feb 03 2022 |
8507 |
595.47 |
Jan 27 2022 |
8503 |
595.47 |
Jan 20 2022 |
8379 |
595.47 |
Jan 13 2022 |
8389 |
595.47 |
Jan 06 2022 |
8868 |
595.47 |
Dec 30 2021 |
8874 |
595.47 |
Dec 23 2021 |
8886 |
595.47 |
Dec 16 2021 |
9101 |
595.47 |
Dec 09 2021 |
9398 |
595.47 |
Dec 02 2021 |
9686 |
595.47 |
Nov 25 2021 |
9858 |
595.47 |
Nov 18 2021 |
10380 |
595.47 |
Nov 11 2021 |
10764 |
595.47 |
Nov 04 2021 |
10777 |
595.47 |
Oct 28 2021 |
10975 |
595.47 |
Oct 21 2021 |
11253 |
595.47 |
Oct 14 2021 |
11402 |
595.47 |
Oct 07 2021 |
10982 |
595.47 |
Sep 30 2021 |
10849 |
595.47 |
Sep 23 2021 |
10448 |
595.47 |
Sep 16 2021 |
10245 |
595.47 |
Sep 09 2021 |
10100 |
595.47 |
Sep 02 2021 |
10162 |
595.47 |
Apr 24 2020 |
26755 |
637.13 |
Apr 17 2020 |
26756 |
637.13 |
Apr 10 2020 |
26756 |
637.13 |
Apr 03 2020 |
26756 |
637.13 |
Mar 27 2020 |
26756 |
637.13 |
Mar 20 2020 |
26775 |
637.13 |
Mar 13 2020 |
26775 |
637.13 |
Mar 06 2020 |
26775 |
637.13 |
Feb 28 2020 |
26764 |
637.13 |
Feb 21 2020 |
26834 |
637.13 |
Feb 14 2020 |
26842 |
637.13 |
Feb 07 2020 |
26869 |
637.13 |
Jan 31 2020 |
26889 |
637.13 |
Jan 24 2020 |
26443 |
637.13 |
Jan 17 2020 |
26525 |
637.13 |
Jan 10 2020 |
27302 |
637.13 |
Jan 03 2020 |
27110 |
637.13 |
Dec 27 2019 |
27124 |
637.13 |
Dec 20 2019 |
27173 |
637.13 |
Dec 13 2019 |
27262 |
637.13 |
Dec 06 2019 |
27173 |
637.13 |
Nov 29 2019 |
27844 |
637.13 |
Nov 22 2019 |
28023 |
637.13 |
Nov 15 2019 |
28337 |
637.13 |
Nov 08 2019 |
28876 |
637.13 |
Nov 01 2019 |
29136 |
637.13 |
Oct 25 2019 |
29339 |
637.13 |
Oct 18 2019 |
28861 |
637.13 |
Oct 11 2019 |
29341 |
637.13 |
Oct 04 2019 |
29424 |
637.13 |
Sep 27 2019 |
29332 |
637.13 |
Sep 20 2019 |
29026 |
637.13 |
Sep 13 2019 |
28825 |
637.13 |
Sep 06 2019 |
28254 |
637.13 |
Aug 30 2019 |
28381 |
637.13 |
Aug 23 2019 |
28394 |
637.13 |
Jul 26 2019 |
30440 |
699.5 |
Jul 19 2019 |
30455 |
699.5 |
Jul 12 2019 |
30508 |
699.5 |
Jul 05 2019 |
30524 |
699.5 |
Jun 28 2019 |
30594 |
699.5 |
Jun 21 2019 |
30628 |
699.5 |
Jun 14 2019 |
30618 |
699.5 |
Jun 07 2019 |
28639 |
644.89 |
May 31 2019 |
28675 |
644.89 |
May 24 2019 |
28350 |
637.7 |
May 17 2019 |
28398 |
637.7 |
May 10 2019 |
28388 |
637.7 |
May 03 2019 |
28421 |
637.7 |
Apr 26 2019 |
28416 |
637.7 |
Apr 19 2019 |
28425 |
637.7 |
Apr 12 2019 |
28437 |
637.7 |
Apr 05 2019 |
28437 |
637.7 |
Mar 29 2019 |
28438 |
637.7 |
Mar 22 2019 |
28416 |
637.7 |
Mar 15 2019 |
28427 |
637.7 |
Mar 08 2019 |
28321 |
637.7 |
Mar 01 2019 |
28328 |
637.7 |
Feb 22 2019 |
28318 |
637.7 |
Feb 15 2019 |
27143 |
617.11 |
Feb 08 2019 |
27100 |
617.11 |
Feb 01 2019 |
27127 |
617.11 |
Jan 25 2019 |
27143 |
617.11 |
Jan 18 2019 |
26617 |
617.11 |
Jan 11 2019 |
27353 |
617.11 |
Jan 04 2019 |
27526 |
617.11 |
Dec 28 2018 |
27435 |
617.11 |
Dec 21 2018 |
27228 |
617.11 |
Dec 14 2018 |
27427 |
617.11 |
Dec 07 2018 |
27787 |
617.11 |
Nov 30 2018 |
28206 |
617.11 |
Nov 23 2018 |
28528 |
617.11 |
Nov 16 2018 |
29204 |
617.11 |
Nov 09 2018 |
29415 |
617.11 |
Nov 02 2018 |
29647 |
617.11 |
Oct 26 2018 |
29547 |
617.11 |
Oct 19 2018 |
29752 |
617.11 |
Oct 12 2018 |
29517 |
617.11 |
Oct 05 2018 |
29244 |
617.11 |
Sep 28 2018 |
29361 |
617.11 |
Sep 21 2018 |
29466 |
617.11 |
Sep 14 2018 |
29081 |
617.11 |
Sep 07 2018 |
28830 |
617.11 |
Aug 31 2018 |
28530 |
617.11 |
Aug 24 2018 |
28446 |
617.11 |
Aug 17 2018 |
28435 |
617.11 |
Aug 10 2018 |
28451 |
617.11 |
Aug 03 2018 |
28486 |
617.11 |
Jul 27 2018 |
28505 |
617.11 |
Jul 20 2018 |
28533 |
617.11 |
Jul 13 2018 |
28534 |
617.11 |
Jul 06 2018 |
28505 |
617.11 |
Jun 29 2018 |
28586 |
617.11 |
Jun 22 2018 |
28586 |
617.11 |
Jun 15 2018 |
28538 |
616.14 |
Jun 08 2018 |
28042 |
608.87 |
Jun 01 2018 |
28020 |
608.87 |
May 25 2018 |
29409 |
627.59 |
May 18 2018 |
29350 |
627.59 |
May 11 2018 |
29380 |
627.59 |
May 04 2018 |
29504 |
627.59 |
Apr 27 2018 |
29489 |
627.59 |
Apr 20 2018 |
29561 |
627.59 |
Apr 13 2018 |
29553 |
627.59 |
Apr 06 2018 |
29553 |
627.59 |
Mar 30 2018 |
29551 |
627.59 |
Mar 23 2018 |
29551 |
627.59 |
Mar 16 2018 |
29533 |
627.59 |
Mar 09 2018 |
29533 |
627.59 |
Mar 02 2018 |
29541 |
627.59 |
Feb 23 2018 |
29534 |
627.59 |
Feb 16 2018 |
29551 |
627.59 |
Feb 09 2018 |
29539 |
627.59 |
Feb 02 2018 |
29565 |
627.59 |
Jan 26 2018 |
29597 |
627.59 |
Jan 19 2018 |
29483 |
627.59 |
Jan 12 2018 |
29005 |
627.59 |
Jan 05 2018 |
29183 |
627.59 |
Dec 29 2017 |
29278 |
627.59 |
Dec 22 2017 |
29266 |
627.59 |
Dec 15 2017 |
29296 |
627.59 |
Dec 08 2017 |
29741 |
627.59 |
Dec 01 2017 |
30072 |
627.59 |
Nov 24 2017 |
30087 |
627.59 |
Nov 17 2017 |
30441 |
627.59 |
Nov 10 2017 |
31300 |
627.59 |
Nov 03 2017 |
31479 |
627.59 |
Oct 27 2017 |
31703 |
627.59 |
Oct 20 2017 |
31664 |
627.59 |
Oct 13 2017 |
31354 |
627.59 |
Oct 06 2017 |
31022 |
627.59 |
Sep 29 2017 |
31039 |
627.59 |
Sep 22 2017 |
30866 |
627.59 |
Sep 15 2017 |
30822 |
627.59 |
Sep 08 2017 |
30404 |
627.59 |
Sep 01 2017 |
30427 |
627.59 |
Aug 25 2017 |
30399 |
627.59 |
Aug 18 2017 |
30428 |
627.59 |
Aug 11 2017 |
30264 |
627.59 |
Aug 04 2017 |
30292 |
627.59 |
Jul 28 2017 |
30289 |
627.59 |
Jul 21 2017 |
30325 |
627.59 |
Jul 14 2017 |
30324 |
627.59 |
Jul 07 2017 |
30317 |
627.59 |
Jun 30 2017 |
30327 |
627.59 |
Jun 23 2017 |
30325 |
627.59 |
Jun 16 2017 |
29443 |
615.06 |
Jun 09 2017 |
29255 |
613 |
Jun 02 2017 |
29260 |
613 |
May 26 2017 |
27495 |
592.71 |
May 19 2017 |
26990 |
585.59 |
May 12 2017 |
26927 |
585.59 |
May 05 2017 |
26821 |
585.59 |
Apr 28 2017 |
26780 |
585.59 |
Apr 21 2017 |
26750 |
585.59 |
Apr 14 2017 |
26795 |
585.59 |
Apr 07 2017 |
26796 |
585.59 |
Mar 31 2017 |
26795 |
585.59 |
Mar 24 2017 |
26797 |
585.59 |
Mar 17 2017 |
26790 |
585.59 |
Mar 10 2017 |
26808 |
585.59 |
Mar 03 2017 |
26808 |
585.59 |
Feb 24 2017 |
26811 |
585.59 |
Feb 17 2017 |
26829 |
585.59 |
Feb 10 2017 |
26856 |
585.59 |
Feb 03 2017 |
26848 |
585.59 |
Jan 27 2017 |
26808 |
585.59 |
Jan 20 2017 |
26820 |
585.59 |
Jan 13 2017 |
26853 |
585.59 |
Jan 06 2017 |
27190 |
585.59 |
Dec 30 2016 |
27283 |
585.59 |
Dec 23 2016 |
27278 |
585.59 |
Dec 16 2016 |
27319 |
585.59 |
Dec 09 2016 |
27528 |
585.59 |
Dec 02 2016 |
28115 |
585.59 |
Nov 25 2016 |
28007 |
585.59 |
Nov 18 2016 |
28570 |
585.59 |
Nov 11 2016 |
29052 |
585.59 |
Nov 04 2016 |
29254 |
585.59 |
Oct 28 2016 |
29322 |
585.59 |
Oct 21 2016 |
29461 |
585.59 |
Oct 14 2016 |
29509 |
585.59 |
Oct 07 2016 |
29308 |
585.59 |
Sep 30 2016 |
29218 |
585.59 |
Sep 23 2016 |
28707 |
585.59 |
Sep 16 2016 |
28264 |
585.59 |
Sep 09 2016 |
27801 |
585.59 |
Sep 02 2016 |
27719 |
585.59 |
Aug 26 2016 |
27348 |
580.68 |