| May 10 2024 |
8105 |
594 |
| May 03 2024 |
8107 |
594 |
| Apr 25 2024 |
8115 |
594 |
| Apr 18 2024 |
8117 |
594 |
| Apr 11 2024 |
8130 |
594 |
| Apr 04 2024 |
8133 |
594 |
| Mar 28 2024 |
8130 |
594 |
| Mar 21 2024 |
8133 |
594 |
| Mar 14 2024 |
8131 |
594 |
| Mar 07 2024 |
8134 |
594 |
| Feb 29 2024 |
8134 |
594 |
| Feb 22 2024 |
8143 |
594 |
| Feb 15 2024 |
8149 |
594 |
| Feb 08 2024 |
8143 |
594 |
| Feb 01 2024 |
8152 |
594 |
| Jan 25 2024 |
8143 |
594 |
| Jan 18 2024 |
8173 |
594 |
| Jan 11 2024 |
8271 |
594 |
| Jan 04 2024 |
8297 |
594 |
| Dec 28 2023 |
8289 |
594 |
| Dec 21 2023 |
8281 |
594 |
| Dec 14 2023 |
8334 |
594 |
| Dec 07 2023 |
8369 |
594 |
| Nov 30 2023 |
8639 |
594 |
| Nov 23 2023 |
8654 |
594 |
| Nov 16 2023 |
8936 |
594 |
| Nov 09 2023 |
8870 |
594 |
| Nov 02 2023 |
8781 |
594 |
| Oct 26 2023 |
8883 |
594 |
| Oct 19 2023 |
9050 |
594 |
| Oct 12 2023 |
8968 |
594 |
| Jul 20 2023 |
274 |
237.5 |
| Jul 13 2023 |
274 |
237.5 |
| Jul 06 2023 |
271 |
237.5 |
| Jun 29 2023 |
271 |
237.5 |
| Jun 22 2023 |
271 |
237.5 |
| Jun 15 2023 |
271 |
237.5 |
| Jun 08 2023 |
271 |
237.5 |
| Jun 01 2023 |
271 |
237.5 |
| May 25 2023 |
270 |
237.5 |
| May 18 2023 |
270 |
237.5 |
| May 11 2023 |
270 |
237.5 |
| May 04 2023 |
270 |
237.5 |
| Apr 27 2023 |
271 |
237.5 |
| Apr 20 2023 |
271 |
237.5 |
| Apr 13 2023 |
271 |
237.5 |
| Apr 06 2023 |
269 |
237.5 |
| Mar 30 2023 |
280 |
237.5 |
| Mar 23 2023 |
280 |
237.5 |
| Mar 16 2023 |
280 |
237.5 |
| Mar 09 2023 |
280 |
237.5 |
| Mar 02 2023 |
269 |
237.5 |
| Feb 23 2023 |
269 |
237.5 |
| Feb 16 2023 |
268 |
237.5 |
| Feb 09 2023 |
269 |
237.5 |
| Feb 02 2023 |
282 |
237.5 |
| Jan 26 2023 |
279 |
237.5 |
| Jan 19 2023 |
280 |
237.5 |
| Jan 12 2023 |
239 |
237.5 |
| Jan 05 2023 |
299 |
237.5 |
| Dec 29 2022 |
297 |
237.5 |
| Dec 22 2022 |
346 |
237.5 |
| Dec 15 2022 |
339 |
237.5 |
| Dec 08 2022 |
339 |
237.5 |
| Dec 01 2022 |
340 |
237.5 |
| Nov 24 2022 |
333 |
237.5 |
| Nov 17 2022 |
335 |
237.5 |
| Nov 10 2022 |
334 |
237.5 |
| Nov 03 2022 |
332 |
237.5 |
| Oct 27 2022 |
347 |
237.5 |
| Oct 20 2022 |
354 |
237.5 |
| Oct 13 2022 |
354 |
237.5 |
| Oct 06 2022 |
327 |
237.5 |
| Sep 29 2022 |
325 |
237.5 |
| Sep 22 2022 |
324 |
237.5 |
| Sep 15 2022 |
321 |
237.5 |
| Sep 08 2022 |
318 |
237.5 |
| Sep 01 2022 |
317 |
237.5 |
| Aug 25 2022 |
318 |
237.5 |
| Aug 18 2022 |
317 |
237.5 |
| Aug 11 2022 |
317 |
237.5 |
| Aug 05 2021 |
2996 |
386.55 |
| Jul 29 2021 |
3164 |
391.39 |
| Jun 03 2021 |
4137 |
377.07 |
| Aug 07 2020 |
7796 |
386.55 |
| Jul 31 2020 |
8197 |
391.39 |
| Jul 24 2020 |
8197 |
391.39 |
| Jul 17 2020 |
8212 |
391.39 |
| Jul 10 2020 |
8237 |
391.39 |
| Jul 03 2020 |
7184 |
377.17 |
| Jun 26 2020 |
7184 |
377.17 |
| Jun 19 2020 |
7184 |
377.17 |
| Jun 12 2020 |
7188 |
377.17 |
| Jun 05 2020 |
7198 |
377.07 |
| May 29 2020 |
7207 |
377.07 |
| May 22 2020 |
7081 |
374.68 |
| May 15 2020 |
7081 |
374.68 |
| May 08 2020 |
7081 |
374.68 |
| May 01 2020 |
6844 |
370.75 |
| Apr 24 2020 |
6867 |
370.75 |
| Apr 17 2020 |
6867 |
370.75 |
| Apr 10 2020 |
6867 |
370.75 |
| Apr 03 2020 |
6867 |
370.75 |
| Mar 27 2020 |
6867 |
370.75 |
| Mar 20 2020 |
6871 |
370.75 |
| Mar 13 2020 |
6871 |
370.75 |
| Mar 06 2020 |
6871 |
370.75 |
| Feb 28 2020 |
6875 |
370.75 |
| Feb 21 2020 |
6899 |
370.75 |
| Feb 14 2020 |
6904 |
370.75 |
| Feb 07 2020 |
6915 |
370.75 |
| Jan 31 2020 |
6936 |
370.75 |
| Jan 24 2020 |
6651 |
370.75 |
| Jan 17 2020 |
6673 |
370.75 |
| Jan 10 2020 |
7104 |
370.75 |
| Jan 03 2020 |
7069 |
370.75 |
| Dec 27 2019 |
7082 |
370.75 |
| Dec 20 2019 |
7096 |
370.75 |
| Dec 13 2019 |
7116 |
370.75 |
| Dec 06 2019 |
6934 |
370.75 |
| Nov 29 2019 |
7069 |
370.75 |
| Nov 22 2019 |
7094 |
370.75 |
| Nov 15 2019 |
7121 |
370.75 |
| Nov 08 2019 |
7168 |
370.75 |
| Nov 01 2019 |
7156 |
370.75 |
| Oct 25 2019 |
7115 |
370.75 |
| Oct 18 2019 |
6957 |
370.75 |
| Oct 11 2019 |
7013 |
370.75 |
| Oct 04 2019 |
7044 |
370.75 |
| Sep 27 2019 |
7039 |
370.75 |
| Sep 20 2019 |
6931 |
370.75 |
| Sep 13 2019 |
6980 |
370.75 |
| Sep 06 2019 |
6803 |
370.75 |
| Aug 30 2019 |
6842 |
370.75 |
| Aug 23 2019 |
6853 |
370.75 |
| Aug 16 2019 |
16522 |
480.95 |
| Aug 09 2019 |
16522 |
480.95 |
| Aug 02 2019 |
16530 |
480.95 |
| Jul 26 2019 |
12430 |
438.11 |
| Jul 19 2019 |
12444 |
438.11 |
| Jul 12 2019 |
9513 |
404.61 |
| Jul 05 2019 |
9518 |
404.61 |
| Jun 28 2019 |
8764 |
395.53 |
| Jun 21 2019 |
8780 |
395.53 |
| Jun 14 2019 |
8776 |
395.53 |
| Jun 07 2019 |
9037 |
398.76 |
| May 31 2019 |
9057 |
398.76 |
| May 24 2019 |
9054 |
398.76 |
| May 17 2019 |
9070 |
398.76 |
| May 10 2019 |
9065 |
398.76 |
| May 03 2019 |
9073 |
398.76 |
| Apr 26 2019 |
9068 |
398.76 |
| Apr 19 2019 |
9070 |
398.76 |
| Apr 12 2019 |
9071 |
398.76 |
| Apr 05 2019 |
9071 |
398.76 |
| Mar 29 2019 |
9071 |
398.76 |
| Mar 22 2019 |
9071 |
398.76 |
| Mar 15 2019 |
9081 |
398.76 |
| Mar 08 2019 |
9042 |
398.76 |
| Mar 01 2019 |
9046 |
398.76 |
| Feb 22 2019 |
9041 |
398.76 |
| Feb 15 2019 |
9968 |
410.2 |
| Feb 08 2019 |
11165 |
423.92 |
| Feb 01 2019 |
11188 |
423.92 |
| Jan 25 2019 |
11191 |
423.92 |
| Jan 18 2019 |
10812 |
423.92 |
| Jan 11 2019 |
11334 |
423.92 |
| Jan 04 2019 |
11392 |
423.92 |
| Dec 28 2018 |
11397 |
423.92 |
| Dec 21 2018 |
11327 |
423.92 |
| Dec 14 2018 |
11360 |
423.92 |
| Dec 07 2018 |
11494 |
423.92 |
| Nov 30 2018 |
11630 |
423.92 |
| Nov 23 2018 |
11711 |
423.92 |
| Nov 16 2018 |
11910 |
423.92 |
| Nov 09 2018 |
11940 |
423.92 |
| Nov 02 2018 |
11981 |
423.92 |
| Oct 26 2018 |
11724 |
423.92 |
| Oct 19 2018 |
11760 |
423.92 |
| Oct 12 2018 |
11676 |
423.92 |
| Oct 05 2018 |
11451 |
423.92 |
| Sep 28 2018 |
11480 |
423.92 |
| Sep 21 2018 |
11479 |
423.92 |
| Sep 14 2018 |
11307 |
423.92 |
| Sep 07 2018 |
11282 |
423.92 |
| Aug 31 2018 |
11194 |
423.92 |
| Aug 24 2018 |
12023 |
433.24 |
| Aug 17 2018 |
12010 |
433.24 |
| Aug 10 2018 |
12019 |
433.24 |
| Aug 03 2018 |
12041 |
433.24 |
| Jul 27 2018 |
12049 |
433.24 |
| Jul 20 2018 |
12061 |
433.24 |
| Jul 13 2018 |
12060 |
433.24 |
| Jul 06 2018 |
14953 |
462.32 |
| Jun 29 2018 |
15013 |
462.32 |
| Jun 22 2018 |
15013 |
462.32 |
| Jun 15 2018 |
21308 |
525.34 |
| Jun 08 2018 |
17322 |
483.96 |
| Jun 01 2018 |
17310 |
483.96 |
| May 25 2018 |
19517 |
506.21 |
| May 18 2018 |
19479 |
506.21 |
| May 11 2018 |
19507 |
506.21 |
| May 04 2018 |
19590 |
506.21 |
| Apr 27 2018 |
19581 |
506.21 |
| Apr 20 2018 |
19142 |
500.97 |
| Apr 13 2018 |
19135 |
500.97 |
| Apr 06 2018 |
19135 |
500.97 |
| Mar 30 2018 |
19136 |
500.97 |
| Mar 23 2018 |
19136 |
500.97 |
| Mar 16 2018 |
19120 |
500.97 |
| Mar 09 2018 |
19120 |
500.97 |
| Mar 02 2018 |
19127 |
500.97 |
| Feb 23 2018 |
19122 |
500.97 |
| Feb 16 2018 |
19136 |
500.97 |
| Feb 09 2018 |
19131 |
500.97 |
| Feb 02 2018 |
19145 |
500.97 |
| Jan 26 2018 |
19173 |
500.97 |
| Jan 19 2018 |
19111 |
500.97 |
| Jan 12 2018 |
18673 |
500.97 |
| Jan 05 2018 |
18906 |
500.97 |
| Dec 29 2017 |
18950 |
500.97 |
| Dec 22 2017 |
18934 |
500.97 |
| Dec 15 2017 |
19441 |
506.26 |
| Dec 08 2017 |
19818 |
506.26 |
| Dec 01 2017 |
19984 |
506.26 |
| Nov 24 2017 |
20016 |
506.26 |
| Nov 17 2017 |
20217 |
506.26 |
| Nov 10 2017 |
20761 |
506.26 |
| Nov 03 2017 |
20821 |
506.26 |
| Oct 27 2017 |
20891 |
506.26 |
| Oct 20 2017 |
20866 |
506.26 |
| Oct 13 2017 |
20611 |
506.26 |
| Oct 06 2017 |
20378 |
506.26 |
| Sep 29 2017 |
20382 |
506.26 |
| Sep 22 2017 |
20292 |
506.26 |
| Sep 15 2017 |
20255 |
506.26 |
| Sep 08 2017 |
20036 |
506.26 |
| Sep 01 2017 |
21551 |
521.48 |
| Aug 25 2017 |
21533 |
521.48 |
| Aug 18 2017 |
21564 |
521.48 |
| Aug 11 2017 |
24324 |
552.8 |
| Aug 04 2017 |
24355 |
552.8 |
| Jul 28 2017 |
24351 |
552.8 |
| Jul 21 2017 |
24376 |
552.8 |
| Jul 14 2017 |
24375 |
552.8 |
| Jul 07 2017 |
24368 |
552.8 |
| Jun 30 2017 |
24378 |
552.8 |
| Jun 23 2017 |
24376 |
552.8 |
| Jun 16 2017 |
23807 |
546.24 |
| Jun 09 2017 |
24105 |
550.17 |
| Jun 02 2017 |
24113 |
550.17 |
| May 26 2017 |
23739 |
547.95 |
| May 19 2017 |
24219 |
553.15 |
| May 12 2017 |
24160 |
553.15 |
| May 05 2017 |
24071 |
553.15 |
| Apr 28 2017 |
24033 |
553.15 |
| Apr 21 2017 |
24665 |
560.65 |
| Apr 14 2017 |
24704 |
560.65 |
| Apr 07 2017 |
24705 |
560.65 |
| Mar 31 2017 |
24704 |
560.65 |
| Mar 24 2017 |
24706 |
560.65 |
| Mar 17 2017 |
24698 |
560.65 |
| Mar 10 2017 |
24718 |
560.65 |
| Mar 03 2017 |
24718 |
560.65 |
| Feb 24 2017 |
24722 |
560.65 |
| Feb 17 2017 |
24740 |
560.65 |
| Feb 10 2017 |
24766 |
560.65 |
| Feb 03 2017 |
24758 |
560.65 |
| Jan 27 2017 |
24732 |
560.65 |
| Jan 20 2017 |
24747 |
560.65 |
| Jan 13 2017 |
24777 |
560.65 |
| Jan 06 2017 |
25090 |
560.65 |
| Dec 30 2016 |
25178 |
560.65 |
| Dec 23 2016 |
25174 |
560.65 |
| Dec 16 2016 |
25219 |
560.65 |
| Dec 09 2016 |
25414 |
560.65 |
| Dec 02 2016 |
25949 |
560.65 |
| Nov 25 2016 |
25826 |
560.65 |
| Nov 18 2016 |
26278 |
560.65 |
| Nov 11 2016 |
26682 |
560.65 |
| Nov 04 2016 |
26845 |
560.65 |
| Oct 28 2016 |
26889 |
560.65 |
| Oct 21 2016 |
25421 |
544.37 |
| Oct 14 2016 |
25446 |
544.37 |
| Oct 07 2016 |
25294 |
544.37 |
| Sep 30 2016 |
25233 |
544.37 |
| Sep 23 2016 |
24743 |
544.37 |
| Sep 16 2016 |
24297 |
544.37 |
| Sep 09 2016 |
23973 |
544.37 |
| Sep 02 2016 |
23889 |
544.37 |
| Aug 26 2016 |
23915 |
544.37 |
